S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-1,79 % -4,01 |
226,48 220,03 |
493,04 Tsd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
+1,66 % 2,91 |
178,1100 174,7200 |
504,67 Tsd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+0,87 % 5,31 |
620,3250 604,6200 |
505,05 Tsd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+1,30 % 2,84 |
221,93 217,95 |
506,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+2,97 % 24,72 |
875,8300 816,0600 |
513,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+0,83 % 2,29 |
279,7500 276,4750 |
531,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+2,52 % 5,31 |
217,27 211,01 |
531,83 Tsd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+2,18 % 6,10 |
288,64 280,73 |
536,25 Tsd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+0,39 % 0,30 |
77,41 76,36 |
539,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+2,29 % 4,33 |
193,94 189,17 |
544,33 Tsd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+1,99 % 13,29 |
689,00 670,00 |
544,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+0,73 % 3,35 |
464,90 459,53 |
579,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+0,43 % 0,61 |
145,22 143,49 |
581,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+1,32 % 1,38 |
106,87 105,52 |
592,19 Tsd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
+0,25 % 1,43 |
582,27 573,69 |
594,44 Tsd. |