S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
219,94 21:50 |
222,13 222,49 |
-1,15 % -2,55 |
223,31 217,30 |
327,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
439,05 21:51 |
442,07 441,67 |
-0,59 % -2,62 |
444,69 437,83 |
332,22 Tsd. | |
Vulcan Materials US9291601097 |
262,64 21:50 |
257,23 253,77 |
+3,50 % 8,87 |
262,85 256,00 |
350,89 Tsd. | |
BlackRock Inc US09247X1019 |
856,01 21:50 |
841,97 836,54 |
+2,33 % 19,47 |
857,65 841,10 |
355,47 Tsd. | |
Cummins Inc US2310211063 |
290,91 21:50 |
285,87 283,17 |
+2,73 % 7,74 |
293,08 285,17 |
358,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,8950 21:50 |
187,8000 187,0500 |
-0,08 % -0,16 |
188,7450 185,7400 |
360,06 Tsd. | |
American Water Works US0304201033 |
142,03 21:51 |
141,09 140,10 |
+1,38 % 1,93 |
142,35 140,37 |
365,82 Tsd. | |
Equinix Inc US29444U7000 |
774,5100 21:50 |
769,3100 769,3100 |
+0,68 % 5,20 |
779,9800 766,8700 |
373,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,9400 21:50 |
1.094,2400 1.092,9100 |
+1,92 % 21,03 |
1.124,4500 1.091,0900 |
379,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,3100 21:51 |
275,9000 275,9000 |
+1,60 % 4,41 |
280,6050 271,7000 |
385,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,04 21:50 |
163,79 161,14 |
+4,28 % 6,90 |
169,58 162,66 |
388,50 Tsd. | |
Equifax Inc US2944291051 |
271,94 21:50 |
270,73 267,53 |
+1,65 % 4,41 |
272,32 266,77 |
389,73 Tsd. | |
Paycom Software Inc US70432V1026 |
164,55 21:50 |
164,04 162,89 |
+1,02 % 1,66 |
165,03 161,60 |
390,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
822,2750 21:50 |
812,2000 789,9000 |
+4,10 % 32,38 |
832,1500 804,4800 |
393,95 Tsd. | |
Quanta Services Inc US74762E1029 |
257,87 21:50 |
254,35 248,81 |
+3,64 % 9,06 |
259,15 253,75 |
398,38 Tsd. |