S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,49 16:57 |
117,31 116,78 |
+0,60 % 0,71 |
119,54 117,11 |
104,16 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,54 16:59 |
98,01 98,08 |
-0,55 % -0,54 |
98,74 97,36 |
104,18 Tsd. | |
ResMed Inc US7611521078 |
209,50 16:58 |
204,85 206,20 |
+1,60 % 3,30 |
209,72 203,86 |
107,94 Tsd. | |
CDW Corporation US12514G1085 |
232,2900 16:58 |
230,6000 229,2100 |
+1,34 % 3,08 |
232,6800 229,5250 |
108,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1250 16:58 |
120,7500 120,0300 |
+0,91 % 1,10 |
122,7300 120,0900 |
111,37 Tsd. | |
MSCI Inc US55354G1004 |
536,77 16:58 |
535,29 534,20 |
+0,48 % 2,57 |
545,54 529,61 |
114,64 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,78 16:58 |
143,63 143,41 |
+0,26 % 0,37 |
145,46 143,25 |
115,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,7550 16:58 |
476,1100 471,3400 |
+1,15 % 5,42 |
484,2300 474,2600 |
116,12 Tsd. | |
Keysight Technologies Inc US49338L1035 |
137,15 16:58 |
136,23 135,99 |
+0,85 % 1,16 |
137,15 135,35 |
117,13 Tsd. | |
BlackRock Inc US09247X1019 |
835,70 16:56 |
824,96 827,65 |
+0,97 % 8,05 |
838,85 822,43 |
120,01 Tsd. | |
Public Storage US74460D1090 |
298,06 16:59 |
297,50 295,55 |
+0,85 % 2,51 |
301,22 296,64 |
122,26 Tsd. | |
Equifax Inc US2944291051 |
270,64 16:58 |
263,05 260,89 |
+3,74 % 9,75 |
270,64 262,70 |
122,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4800 16:57 |
184,2600 185,1700 |
+0,71 % 1,31 |
187,7700 183,5900 |
122,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,90 16:59 |
84,02 83,51 |
+0,46 % 0,39 |
84,85 83,80 |
122,82 Tsd. | |
Generac Holding Inc US3687361044 |
154,17 16:59 |
151,16 152,06 |
+1,39 % 2,11 |
154,17 150,61 |
126,90 Tsd. |