S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
482,6050 15:34 |
481,1100 480,3400 |
+0,47 % 2,27 |
484,9900 481,1100 |
5,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,6500 15:33 |
274,0300 273,2500 |
-0,22 % -0,60 |
274,4700 272,6500 |
6,28 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1200 15:36 |
310,1700 309,7000 |
-0,51 % -1,58 |
310,5800 308,1200 |
6,43 Tsd. | |
Vulcan Materials US9291601097 |
232,97 15:37 |
233,73 231,83 |
+0,49 % 1,14 |
233,82 232,56 |
6,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,24 15:37 |
119,17 118,25 |
+0,84 % 0,99 |
119,38 118,83 |
6,77 Tsd. | |
STERIS plc IE00BFY8C754 |
246,13 15:34 |
245,63 245,50 |
+0,26 % 0,63 |
246,70 245,48 |
6,79 Tsd. | |
United Rentals US9113631090 |
703,02 15:37 |
700,81 695,94 |
+1,02 % 7,08 |
703,44 698,45 |
6,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
833,4400 15:35 |
833,7000 836,0100 |
-0,31 % -2,57 |
834,7500 829,6800 |
6,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,5400 15:35 |
329,3700 327,9300 |
-0,73 % -2,39 |
329,3700 325,3500 |
6,85 Tsd. | |
Moodys Corp US6153691059 |
481,35 15:34 |
483,69 482,25 |
-0,19 % -0,91 |
483,69 480,19 |
6,88 Tsd. | |
Snap on Inc US8330341012 |
277,76 15:36 |
277,44 277,02 |
+0,27 % 0,74 |
278,23 274,87 |
7,17 Tsd. | |
Wabtec Corp US9297401088 |
162,71 15:32 |
163,36 162,72 |
-0,01 % -0,01 |
163,36 162,71 |
7,33 Tsd. | |
Align Technology Inc US0162551016 |
218,5600 15:35 |
221,4500 221,3800 |
-1,27 % -2,82 |
221,4500 218,5600 |
7,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7100 15:35 |
137,4700 137,4700 |
+0,17 % 0,24 |
137,9600 136,7300 |
7,65 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,35 15:35 |
89,51 89,48 |
-0,15 % -0,13 |
89,70 89,20 |
7,65 Tsd. |