S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
-0,14 % -0,17 |
120,31 118,73 |
464,05 Tsd. | |
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+0,00 % 0,00 |
377,1900 372,0000 |
486,33 Tsd. | |
Vulcan Materials US9291601097 |
244,43 16.08.24 |
247,06 246,57 |
-0,87 % -2,14 |
247,06 243,60 |
490,89 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
+0,05 % 0,07 |
148,71 147,13 |
494,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16.08.24 |
443,51 444,58 |
-0,38 % -1,67 |
445,16 438,23 |
502,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
+0,18 % 0,30 |
165,4500 163,7400 |
503,23 Tsd. | |
Insulet Corporation US45784P1012 |
193,5100 16.08.24 |
195,1200 195,0300 |
-0,78 % -1,52 |
196,9400 191,9400 |
510,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+0,96 % 1,25 |
131,2700 129,0200 |
515,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,97 16.08.24 |
346,74 345,94 |
+1,16 % 4,03 |
352,67 345,30 |
520,04 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
-0,20 % -0,29 |
148,46 146,15 |
528,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,93 16.08.24 |
542,01 539,80 |
-0,90 % -4,87 |
542,22 533,06 |
537,19 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
-0,13 % -0,28 |
210,13 208,10 |
538,31 Tsd. | |
Quanta Services Inc US74762E1029 |
265,89 16.08.24 |
267,92 267,94 |
-0,77 % -2,05 |
269,99 263,63 |
544,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-0,43 % -1,13 |
267,31 260,60 |
547,39 Tsd. | |
Public Storage US74460D1090 |
319,41 16.08.24 |
316,57 317,23 |
+0,69 % 2,18 |
320,00 315,93 |
554,95 Tsd. |