S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
543,67 15:46 |
528,06 515,80 |
+5,40 % 27,88 |
544,21 526,79 |
17,16 Tsd. | |
|
Corpay Inc US2199481068 |
285,00 15:47 |
285,92 285,98 |
-0,34 % -0,98 |
285,98 284,67 |
17,65 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,88 15:48 |
377,88 381,54 |
-0,96 % -3,67 |
380,90 376,56 |
18,27 Tsd. | |
|
Loews Corporation US5404241086 |
78,86 15:48 |
78,26 77,92 |
+1,20 % 0,94 |
78,95 77,90 |
18,44 Tsd. | |
|
Ametek Inc US0311001004 |
167,69 15:48 |
167,29 166,95 |
+0,44 % 0,74 |
167,69 166,56 |
18,57 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,62 15:48 |
210,00 214,79 |
-1,01 % -2,17 |
212,62 210,00 |
18,71 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,55 15:48 |
159,25 158,58 |
+1,24 % 1,97 |
160,55 158,47 |
19,18 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,00 15:48 |
98,01 98,08 |
-0,08 % -0,08 |
98,55 97,91 |
19,28 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,25 15:47 |
407,00 403,21 |
+1,75 % 7,04 |
411,85 406,34 |
19,66 Tsd. | |
|
McKesson Corporation US58155Q1031 |
597,19 15:48 |
593,11 589,99 |
+1,22 % 7,20 |
599,39 592,37 |
19,85 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
128,51 15:48 |
127,16 127,18 |
+1,05 % 1,33 |
128,54 127,04 |
20,34 Tsd. | |
|
Equifax Inc US2944291051 |
266,93 15:47 |
263,05 260,89 |
+2,32 % 6,04 |
266,93 262,70 |
20,51 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
533,51 15:47 |
533,66 529,26 |
+0,80 % 4,25 |
534,31 529,34 |
20,58 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,7700 15:47 |
476,1100 471,3400 |
+2,21 % 10,43 |
481,7700 475,1600 |
21,17 Tsd. | |
|
Hologic Inc US4364401012 |
78,7300 15:47 |
78,3800 78,3400 |
+0,50 % 0,39 |
78,8150 78,3350 |
21,50 Tsd. |