S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
196,37 19:02 |
194,62 193,28 |
+1,60 % 3,09 |
197,74 193,62 |
227,30 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,7000 19:05 |
3.786,0000 3.805,7800 |
-2,76 % -105,08 |
3.786,0000 3.643,0450 |
228,44 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,31 19:04 |
143,63 143,41 |
-0,77 % -1,10 |
145,46 142,22 |
229,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,12 19:05 |
199,76 198,71 |
+3,22 % 6,41 |
205,19 198,30 |
230,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
846,53 19:05 |
824,96 827,65 |
+2,28 % 18,88 |
847,64 822,43 |
230,40 Tsd. | |
|
CDW Corporation US12514G1085 |
232,3100 19:05 |
230,6000 229,2100 |
+1,35 % 3,10 |
233,1600 229,5250 |
234,67 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,79 19:03 |
221,01 222,41 |
+2,42 % 5,38 |
228,29 218,30 |
236,87 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,54 19:05 |
107,58 107,25 |
+1,20 % 1,29 |
109,00 107,36 |
246,23 Tsd. | |
|
Fox Corporation US35137L2043 |
34,7200 19:05 |
34,4200 34,4700 |
+0,73 % 0,25 |
34,8200 34,3300 |
248,23 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,59 19:05 |
151,16 152,06 |
+2,98 % 4,53 |
156,75 150,61 |
250,75 Tsd. | |
|
Bunge Global SA CH1300646267 |
113,49 19:03 |
112,23 112,09 |
+1,25 % 1,40 |
113,69 111,38 |
255,04 Tsd. | |
|
Equifax Inc US2944291051 |
273,21 19:04 |
263,05 260,89 |
+4,72 % 12,32 |
273,51 262,70 |
255,78 Tsd. | |
|
ResMed Inc US7611521078 |
212,39 19:05 |
204,85 206,20 |
+3,00 % 6,19 |
212,69 203,86 |
262,79 Tsd. | |
|
Ametek Inc US0311001004 |
171,34 19:05 |
167,29 166,95 |
+2,63 % 4,39 |
171,34 166,56 |
265,52 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,05 19:06 |
393,15 390,60 |
+0,37 % 1,45 |
395,04 390,71 |
270,66 Tsd. |