S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
483,7950 20:09 |
482,4100 483,9100 |
-0,02 % -0,12 |
486,9000 476,9900 |
167,72 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,86 20:16 |
161,78 162,17 |
-0,19 % -0,31 |
163,10 161,33 |
168,66 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,85 20:15 |
163,88 163,18 |
+0,41 % 0,67 |
165,18 162,00 |
168,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,43 20:15 |
194,21 194,86 |
-0,73 % -1,43 |
194,71 192,64 |
169,82 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,98 20:15 |
138,36 138,49 |
-1,09 % -1,51 |
138,49 136,38 |
171,87 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,10 20:13 |
236,26 236,07 |
+0,01 % 0,03 |
237,76 234,61 |
172,03 Tsd. | |
|
United Rentals US9113631090 |
692,60 20:14 |
688,79 689,26 |
+0,48 % 3,34 |
701,29 681,68 |
175,81 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,17 20:15 |
113,78 113,28 |
-0,10 % -0,11 |
113,90 112,38 |
178,73 Tsd. | |
|
Equinix Inc US29444U7000 |
820,0000 20:16 |
811,9500 809,4800 |
+1,30 % 10,52 |
823,3400 804,3700 |
189,14 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,25 20:15 |
95,55 95,46 |
-0,22 % -0,21 |
95,90 94,60 |
192,84 Tsd. | |
|
Garmin Ltd CH0114405324 |
167,65 20:15 |
167,01 167,12 |
+0,31 % 0,53 |
168,49 166,63 |
196,87 Tsd. | |
|
DTE Energy Company US2333311072 |
119,57 20:14 |
120,05 119,89 |
-0,27 % -0,32 |
120,30 117,91 |
199,28 Tsd. | |
|
Public Storage US74460D1090 |
316,46 20:15 |
314,18 313,17 |
+1,05 % 3,29 |
317,11 311,32 |
199,32 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,36 20:14 |
145,70 145,53 |
+0,57 % 0,83 |
147,59 143,96 |
201,21 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,0100 20:15 |
177,5000 177,2700 |
-0,71 % -1,26 |
177,5000 174,4650 |
201,99 Tsd. |