S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
-0,32 % -0,87 |
269,06 266,30 |
270,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-0,07 % -0,11 |
164,4100 162,3100 |
272,24 Tsd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-0,65 % -1,27 |
197,19 195,10 |
276,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
-0,25 % -0,96 |
388,33 385,06 |
277,11 Tsd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
-0,47 % -2,66 |
564,3350 559,0300 |
284,85 Tsd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
-0,05 % -0,15 |
328,4200 324,4600 |
286,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
+0,05 % 0,26 |
479,7700 472,6700 |
297,17 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+0,53 % 0,78 |
146,74 145,27 |
297,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
-0,27 % -0,47 |
171,8000 169,3000 |
302,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
-0,06 % -0,28 |
438,51 434,85 |
303,98 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-1,12 % -1,58 |
141,14 138,81 |
311,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+1,26 % 10,47 |
848,2399 827,9200 |
312,52 Tsd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
+0,19 % 0,45 |
243,58 239,03 |
312,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
+0,07 % 0,33 |
466,47 464,13 |
313,28 Tsd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
-0,25 % -1,48 |
584,89 578,72 |
313,91 Tsd. |