S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
120,8200 20:17 |
120,7500 120,0300 |
+0,66 % 0,79 |
122,7300 120,0900 |
287,61 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,4200 20:19 |
278,4200 276,5500 |
+1,04 % 2,87 |
281,7900 278,0000 |
295,02 Tsd. | |
|
Fox Corporation US35137L2043 |
34,6800 20:19 |
34,4200 34,4700 |
+0,61 % 0,21 |
34,8200 34,3300 |
295,75 Tsd. | |
|
JM Smucker Company US8326964058 |
115,99 20:19 |
117,31 116,78 |
-0,68 % -0,79 |
119,54 115,79 |
297,67 Tsd. | |
|
CDW Corporation US12514G1085 |
231,4200 20:18 |
230,6000 229,2100 |
+0,96 % 2,21 |
233,1600 229,5250 |
299,71 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,81 20:19 |
151,16 152,06 |
+1,81 % 2,75 |
156,75 150,61 |
306,15 Tsd. | |
|
Equifax Inc US2944291051 |
271,27 20:19 |
263,05 260,89 |
+3,98 % 10,39 |
273,68 262,70 |
317,70 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,3000 20:19 |
476,1100 471,3400 |
+0,42 % 1,96 |
484,2300 472,2500 |
323,12 Tsd. | |
|
MSCI Inc US55354G1004 |
541,98 20:19 |
535,29 534,20 |
+1,46 % 7,78 |
545,54 529,61 |
331,47 Tsd. | |
|
Bunge Global SA CH1300646267 |
113,53 20:18 |
112,23 112,09 |
+1,28 % 1,44 |
113,81 111,38 |
335,39 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,52 20:19 |
84,02 83,51 |
+0,01 % 0,01 |
84,85 83,47 |
336,21 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
389,17 20:19 |
393,15 390,60 |
-0,37 % -1,43 |
395,04 388,63 |
340,06 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,16 20:19 |
210,00 214,79 |
-1,69 % -3,63 |
214,12 209,36 |
347,26 Tsd. | |
|
F5 Inc US3156161024 |
175,7500 20:18 |
171,8500 170,4400 |
+3,12 % 5,31 |
176,7050 170,2100 |
347,48 Tsd. | |
|
BXP Inc US1011211018 |
68,07 20:19 |
67,13 67,02 |
+1,57 % 1,05 |
69,37 66,92 |
351,66 Tsd. |