S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
-2,14 % -1,71 |
79,68 77,69 |
243,94 Tsd. | |
Packaging Corp US6951561090 |
192,07 20:41 |
193,44 192,56 |
-0,25 % -0,49 |
193,44 191,21 |
244,73 Tsd. | |
News Corporation US65249B2088 |
28,1700 20:41 |
28,7700 28,6700 |
-1,74 % -0,50 |
28,7700 28,1600 |
252,92 Tsd. | |
DTE Energy Company US2333311072 |
115,81 20:41 |
117,59 116,68 |
-0,75 % -0,87 |
117,59 115,48 |
258,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,03 20:38 |
206,13 204,82 |
-1,85 % -3,79 |
206,43 200,67 |
264,64 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
412,84 20:40 |
419,24 417,99 |
-1,23 % -5,15 |
419,24 411,04 |
266,21 Tsd. | |
Eastman Chemical Co US2774321002 |
96,88 20:41 |
99,10 99,47 |
-2,60 % -2,59 |
99,23 96,76 |
266,96 Tsd. | |
Universal Health Services US9139031002 |
180,85 20:40 |
183,02 181,48 |
-0,35 % -0,63 |
183,02 179,50 |
271,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,4350 20:38 |
221,8200 221,2900 |
-1,29 % -2,86 |
222,0500 216,6500 |
273,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,07 20:42 |
319,48 316,34 |
-0,09 % -0,28 |
319,48 313,90 |
277,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8900 20:42 |
75,9300 75,9200 |
-1,36 % -1,03 |
76,6399 74,2000 |
278,47 Tsd. | |
United Rentals US9113631090 |
718,04 20:41 |
733,18 728,45 |
-1,43 % -10,41 |
733,18 716,42 |
280,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,19 20:42 |
219,23 218,58 |
-0,64 % -1,39 |
219,76 214,79 |
289,03 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,58 20:42 |
127,97 127,41 |
-2,23 % -2,84 |
127,97 124,14 |
289,94 Tsd. | |
Parker Hannifin Corp US7010941042 |
542,58 20:41 |
550,62 547,67 |
-0,93 % -5,09 |
550,62 542,28 |
292,14 Tsd. |