S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,54 22:10 |
442,07 441,67 |
-0,48 % -2,13 |
444,69 436,98 |
530,90 Tsd. | |
|
Equinix Inc US29444U7000 |
772,4300 22:00 |
769,3100 769,3100 |
+0,41 % 3,12 |
779,9800 766,8700 |
540,99 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,61 22:10 |
550,63 545,13 |
+1,74 % 9,48 |
558,53 547,52 |
543,99 Tsd. | |
|
Cummins Inc US2310211063 |
290,38 22:10 |
285,87 283,17 |
+2,55 % 7,21 |
293,08 285,17 |
544,71 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,7100 22:00 |
476,2300 470,6800 |
-0,21 % -0,97 |
476,2300 467,8000 |
549,81 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3100 22:00 |
1.094,2400 1.092,9100 |
+1,59 % 17,40 |
1.124,4500 1.091,0900 |
549,92 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4600 22:10 |
187,8000 187,0500 |
-0,32 % -0,59 |
188,7450 185,7400 |
549,94 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,10 22:10 |
163,79 161,14 |
+4,32 % 6,96 |
169,58 162,66 |
554,93 Tsd. | |
|
BlackRock Inc US09247X1019 |
856,20 22:10 |
841,97 836,54 |
+2,35 % 19,66 |
857,65 841,10 |
555,77 Tsd. | |
|
Vulcan Materials US9291601097 |
261,71 22:10 |
257,23 253,77 |
+3,13 % 7,94 |
262,85 256,00 |
577,39 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
590,65 22:10 |
570,91 564,34 |
+4,66 % 26,31 |
593,50 569,25 |
584,31 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,03 22:10 |
164,04 162,89 |
+0,70 % 1,14 |
165,03 161,60 |
585,88 Tsd. | |
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,1200 28,0100 |
+1,25 % 0,35 |
28,5100 28,1200 |
592,00 Tsd. | |
|
Equifax Inc US2944291051 |
271,74 22:10 |
270,73 267,53 |
+1,57 % 4,21 |
272,32 266,77 |
615,53 Tsd. | |
|
Quanta Services Inc US74762E1029 |
256,73 22:10 |
254,35 248,81 |
+3,18 % 7,92 |
259,15 253,75 |
617,82 Tsd. |