S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
110,22 15:30 |
110,22 110,18 |
+0,04 % 0,04 |
110,22 110,22 |
4,21 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,73 15:31 |
532,50 533,55 |
-0,15 % -0,82 |
533,76 532,50 |
4,27 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,8500 15:30 |
174,8500 175,0100 |
-0,09 % -0,16 |
174,8500 174,8500 |
4,27 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,12 15:30 |
214,12 212,48 |
+0,77 % 1,64 |
214,12 214,12 |
4,42 Tsd. | |
|
DaVita Inc US23918K1088 |
140,33 15:30 |
139,93 140,30 |
+0,02 % 0,03 |
140,33 139,93 |
4,42 Tsd. | |
|
Loews Corporation US5404241086 |
78,02 15:30 |
78,11 77,88 |
+0,18 % 0,14 |
78,11 78,02 |
4,49 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
-0,41 % -0,47 |
113,18 113,18 |
4,55 Tsd. | |
|
Textron Inc US8832031012 |
85,10 15:30 |
85,27 85,13 |
-0,04 % -0,03 |
85,27 85,10 |
4,74 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7000 15:31 |
36,7700 36,6000 |
+0,27 % 0,10 |
36,7700 36,7000 |
4,80 Tsd. | |
|
Equifax Inc US2944291051 |
278,91 15:30 |
279,28 278,43 |
+0,17 % 0,48 |
279,28 278,91 |
4,81 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,29 15:31 |
24,29 24,10 |
+0,77 % 0,19 |
24,29 24,29 |
4,98 Tsd. | |
|
AO Smith Corp US8318652091 |
80,21 15:30 |
80,21 80,27 |
-0,07 % -0,06 |
80,21 80,21 |
5,00 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,14 15:30 |
146,14 146,45 |
-0,21 % -0,31 |
146,14 146,14 |
5,01 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,05 15:30 |
214,64 214,47 |
-0,20 % -0,42 |
214,64 214,05 |
5,03 Tsd. | |
|
Centene Corp US15135B1017 |
76,67 15:31 |
76,27 76,00 |
+0,88 % 0,67 |
76,67 76,27 |
5,05 Tsd. |