S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,6550 20:36 |
34,4200 34,4700 |
+0,54 % 0,19 |
34,8200 34,3300 |
305,52 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,7500 20:36 |
278,4200 276,5500 |
+1,16 % 3,20 |
281,7900 278,0000 |
312,14 Tsd. | |
|
CDW Corporation US12514G1085 |
230,6200 20:36 |
230,6000 229,2100 |
+0,62 % 1,41 |
233,1600 229,5250 |
313,42 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7200 20:36 |
120,7500 120,0300 |
+0,57 % 0,69 |
122,7300 120,0900 |
316,93 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,76 20:35 |
151,16 152,06 |
+1,78 % 2,70 |
156,75 150,61 |
317,37 Tsd. | |
|
JM Smucker Company US8326964058 |
116,12 20:36 |
117,31 116,78 |
-0,57 % -0,66 |
119,54 115,79 |
319,34 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,2175 20:36 |
476,1100 471,3400 |
+0,19 % 0,88 |
484,2300 472,2175 |
331,79 Tsd. | |
|
MSCI Inc US55354G1004 |
541,28 20:36 |
535,29 534,20 |
+1,33 % 7,08 |
545,54 529,61 |
341,11 Tsd. | |
|
Equifax Inc US2944291051 |
270,49 20:35 |
263,05 260,89 |
+3,68 % 9,60 |
273,68 262,70 |
351,00 Tsd. | |
|
Bunge Global SA CH1300646267 |
113,53 20:35 |
112,23 112,09 |
+1,28 % 1,44 |
113,81 111,38 |
352,23 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,40 20:35 |
84,02 83,51 |
-0,14 % -0,12 |
84,85 83,34 |
352,80 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,50 20:36 |
210,00 214,79 |
-2,00 % -4,29 |
214,12 209,36 |
360,80 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
388,52 20:35 |
393,15 390,60 |
-0,53 % -2,08 |
395,04 388,04 |
361,05 Tsd. | |
|
BXP Inc US1011211018 |
68,03 20:36 |
67,13 67,02 |
+1,50 % 1,01 |
69,37 66,92 |
364,76 Tsd. | |
|
F5 Inc US3156161024 |
175,4200 20:36 |
171,8500 170,4400 |
+2,92 % 4,98 |
176,7050 170,2100 |
365,07 Tsd. |