S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
126,6575 15:54 |
127,2300 127,3600 |
-0,55 % -0,70 |
127,9271 126,4500 |
17,31 Tsd. | |
Garmin Ltd CH0114405324 |
167,03 15:57 |
167,01 167,12 |
-0,05 % -0,09 |
168,13 166,63 |
17,73 Tsd. | |
United Rentals US9113631090 |
683,86 15:57 |
688,79 689,26 |
-0,78 % -5,41 |
690,12 681,68 |
17,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,82 15:57 |
236,26 236,07 |
-0,11 % -0,26 |
236,85 235,00 |
18,33 Tsd. | |
Moodys Corp US6153691059 |
459,53 15:55 |
459,93 459,78 |
-0,05 % -0,25 |
460,53 458,00 |
18,48 Tsd. | |
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
-1,60 % -4,59 |
283,50 280,70 |
18,88 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
282,38 15:57 |
283,74 282,84 |
-0,16 % -0,47 |
283,99 281,76 |
18,90 Tsd. | |
Equinix Inc US29444U7000 |
809,4000 15:55 |
811,9500 809,4800 |
-0,01 % -0,08 |
811,9500 804,3700 |
18,93 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0750 15:56 |
216,9900 216,8900 |
-0,84 % -1,82 |
216,9900 214,0000 |
19,63 Tsd. | |
VeriSign Inc US92343E1029 |
176,7050 15:57 |
177,5000 177,2700 |
-0,32 % -0,57 |
177,5000 176,5100 |
19,65 Tsd. | |
Jabil Inc US4663131039 |
101,13 15:56 |
101,61 101,89 |
-0,75 % -0,76 |
102,24 100,72 |
20,25 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,80 15:57 |
149,96 149,66 |
-0,57 % -0,86 |
149,96 148,38 |
20,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,69 15:57 |
142,35 142,26 |
-0,40 % -0,57 |
142,54 141,20 |
21,20 Tsd. | |
ResMed Inc US7611521078 |
214,71 15:56 |
215,82 214,19 |
+0,24 % 0,52 |
217,00 214,11 |
21,52 Tsd. | |
Dover Corp US2600031080 |
174,68 15:54 |
176,27 176,56 |
-1,06 % -1,88 |
176,41 174,19 |
21,85 Tsd. |