S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
532,05 22:10 |
544,61 541,80 |
-1,80 % -9,75 |
544,61 526,10 |
483,47 Tsd. | |
Loews Corporation US5404241086 |
74,73 22:10 |
75,15 74,74 |
-0,01 % -0,01 |
75,54 74,55 |
494,45 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,09 22:10 |
430,04 427,19 |
-0,26 % -1,10 |
432,82 424,78 |
496,93 Tsd. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
-0,91 % -5,89 |
649,07 629,41 |
507,15 Tsd. | |
Packaging Corp US6951561090 |
180,06 22:10 |
183,33 182,56 |
-1,37 % -2,50 |
183,58 179,78 |
512,86 Tsd. | |
Avery Dennison Corp US0536111091 |
213,36 22:10 |
219,38 218,65 |
-2,42 % -5,29 |
219,52 212,49 |
536,73 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
203,13 22:10 |
204,52 203,51 |
-0,19 % -0,38 |
207,52 201,72 |
541,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 22:00 |
1.050,0700 1.056,0600 |
-3,76 % -39,74 |
1.057,3650 1.008,5500 |
542,63 Tsd. | |
BlackRock Inc US09247X1019 |
782,27 22:10 |
790,83 787,32 |
-0,64 % -5,05 |
794,10 777,63 |
543,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 22:10 |
172,0400 170,0600 |
+1,09 % 1,86 |
172,1700 170,4495 |
547,25 Tsd. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-1,16 % -2,79 |
247,3500 238,5200 |
548,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 22:00 |
807,8800 821,6800 |
-0,28 % -2,28 |
822,3300 794,1100 |
548,87 Tsd. | |
Universal Health Services US9139031002 |
182,20 22:10 |
186,05 184,93 |
-1,48 % -2,73 |
188,53 182,07 |
559,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,44 22:10 |
470,77 467,10 |
-0,14 % -0,66 |
471,68 464,76 |
562,54 Tsd. | |
Parker Hannifin Corp US7010941042 |
501,01 22:10 |
513,45 505,81 |
-0,95 % -4,80 |
514,01 496,57 |
568,55 Tsd. |