S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2000 23.08.24 |
29,1800 28,9000 |
+1,04 % 0,30 |
29,3500 29,0200 |
375,07 Tsd. | |
MSCI Inc US55354G1004 |
571,19 23.08.24 |
567,22 564,73 |
+1,14 % 6,46 |
573,29 566,09 |
380,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
-1,29 % -3,68 |
286,6100 280,8600 |
392,15 Tsd. | |
Roper Technologies Inc US7766961061 |
547,8200 23.08.24 |
550,1600 545,9700 |
+0,34 % 1,85 |
550,6700 542,7700 |
392,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,80 23.08.24 |
99,32 98,73 |
+2,10 % 2,07 |
101,57 98,90 |
407,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+3,06 % 27,76 |
941,7999 914,4900 |
413,51 Tsd. | |
Dover Corp US2600031080 |
184,64 23.08.24 |
182,74 181,54 |
+1,71 % 3,10 |
185,12 181,60 |
414,59 Tsd. | |
BlackRock Inc US09247X1019 |
882,84 23.08.24 |
869,50 865,24 |
+2,03 % 17,60 |
884,66 867,03 |
416,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,73 23.08.24 |
218,92 218,02 |
+1,70 % 3,71 |
221,92 217,84 |
420,31 Tsd. | |
Elevance Health Inc US0367521038 |
545,96 23.08.24 |
545,00 543,32 |
+0,49 % 2,64 |
549,74 543,00 |
429,06 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
287,83 23.08.24 |
292,72 291,82 |
-1,37 % -3,99 |
292,76 286,03 |
431,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,05 23.08.24 |
123,33 123,00 |
+0,04 % 0,05 |
124,23 122,77 |
434,70 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1500 23.08.24 |
271,4400 269,9300 |
-0,66 % -1,78 |
272,7100 267,6201 |
435,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,92 23.08.24 |
546,54 542,23 |
+2,71 % 14,69 |
563,55 544,99 |
444,70 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,03 23.08.24 |
211,10 210,22 |
-0,57 % -1,19 |
211,10 208,28 |
446,49 Tsd. |