S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,6700 20:22 |
120,7500 120,0300 |
+0,53 % 0,64 |
122,7300 120,0900 |
294,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,7100 20:22 |
278,4200 276,5500 |
+1,14 % 3,16 |
281,7900 278,0000 |
296,15 Tsd. | |
Fox Corporation US35137L2043 |
34,6850 20:22 |
34,4200 34,4700 |
+0,62 % 0,22 |
34,8200 34,3300 |
297,45 Tsd. | |
JM Smucker Company US8326964058 |
115,92 20:22 |
117,31 116,78 |
-0,74 % -0,86 |
119,54 115,79 |
302,13 Tsd. | |
CDW Corporation US12514G1085 |
231,2100 20:21 |
230,6000 229,2100 |
+0,87 % 2,00 |
233,1600 229,5250 |
304,98 Tsd. | |
Generac Holding Inc US3687361044 |
154,77 20:22 |
151,16 152,06 |
+1,78 % 2,71 |
156,75 150,61 |
307,99 Tsd. | |
Equifax Inc US2944291051 |
271,39 20:22 |
263,05 260,89 |
+4,02 % 10,50 |
273,68 262,70 |
320,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6700 20:22 |
476,1100 471,3400 |
+0,28 % 1,33 |
484,2300 472,2500 |
323,93 Tsd. | |
MSCI Inc US55354G1004 |
542,05 20:22 |
535,29 534,20 |
+1,47 % 7,85 |
545,54 529,61 |
332,35 Tsd. | |
Bunge Global SA CH1300646267 |
113,52 20:22 |
112,23 112,09 |
+1,27 % 1,43 |
113,81 111,38 |
337,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,43 20:22 |
84,02 83,51 |
-0,10 % -0,08 |
84,85 83,43 |
338,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,09 20:22 |
393,15 390,60 |
-0,39 % -1,51 |
395,04 388,63 |
342,16 Tsd. | |
F5 Inc US3156161024 |
175,7800 20:22 |
171,8500 170,4400 |
+3,13 % 5,34 |
176,7050 170,2100 |
348,78 Tsd. | |
Avery Dennison Corp US0536111091 |
211,24 20:22 |
210,00 214,79 |
-1,65 % -3,55 |
214,12 209,36 |
349,64 Tsd. | |
BXP Inc US1011211018 |
68,11 20:22 |
67,13 67,02 |
+1,63 % 1,09 |
69,37 66,92 |
354,01 Tsd. |