S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
116,43 17:29 |
117,65 117,63 |
-1,02 % -1,20 |
117,72 116,23 |
91,13 Tsd. | |
Equinix Inc US29444U7000 |
822,2950 17:30 |
826,2400 827,5900 |
-0,64 % -5,30 |
829,0350 820,1200 |
92,32 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,06 17:30 |
151,19 150,63 |
-1,71 % -2,58 |
151,29 147,90 |
92,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,46 17:29 |
524,74 523,68 |
-0,81 % -4,22 |
525,80 516,33 |
93,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,7200 17:27 |
1.137,8600 1.137,7300 |
-0,79 % -9,01 |
1.137,8600 1.117,8000 |
94,61 Tsd. | |
Hubbell Incorporated US4435106079 |
367,54 17:29 |
373,34 374,77 |
-1,93 % -7,23 |
373,50 367,23 |
95,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,23 17:29 |
255,86 256,66 |
-0,94 % -2,43 |
256,82 253,20 |
95,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,0134 17:29 |
210,5100 210,4300 |
-0,67 % -1,42 |
210,9900 207,8600 |
96,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4400 17:30 |
294,1600 294,3800 |
-1,00 % -2,94 |
294,1600 290,9200 |
96,69 Tsd. | |
BlackRock Inc US09247X1019 |
877,00 17:28 |
889,70 886,49 |
-1,07 % -9,49 |
889,70 876,54 |
97,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,46 17:30 |
147,35 146,83 |
-0,93 % -1,37 |
147,83 145,27 |
100,04 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
293,86 17:29 |
298,22 297,75 |
-1,31 % -3,89 |
298,22 293,19 |
103,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,23 17:29 |
228,08 228,08 |
-1,25 % -2,85 |
228,51 224,33 |
104,41 Tsd. | |
Allegion Plc IE00BFRT3W74 |
134,59 17:30 |
137,50 137,35 |
-2,01 % -2,76 |
137,50 134,33 |
107,20 Tsd. | |
United Rentals US9113631090 |
686,46 17:29 |
699,31 700,57 |
-2,01 % -14,11 |
700,58 684,79 |
111,78 Tsd. |