S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
761,2100 21:33 |
772,5700 772,0500 |
-1,40 % -10,84 |
773,0000 758,7600 |
230,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,4800 21:33 |
1.050,6100 1.057,1000 |
-0,63 % -6,62 |
1.061,9550 1.046,7500 |
231,59 Tsd. | |
Waters Corp US9418481035 |
302,56 21:34 |
312,07 307,22 |
-1,52 % -4,67 |
312,07 302,42 |
232,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,05 21:33 |
167,49 168,21 |
-0,69 % -1,16 |
170,04 166,55 |
237,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1000 21:31 |
477,9100 475,2900 |
-0,67 % -3,19 |
479,3400 471,3000 |
237,38 Tsd. | |
STERIS plc IE00BFY8C754 |
231,29 21:32 |
229,41 228,77 |
+1,10 % 2,52 |
231,69 229,08 |
238,38 Tsd. | |
Camden Property Trust US1331311027 |
113,26 21:34 |
113,19 113,47 |
-0,19 % -0,21 |
113,96 112,58 |
240,67 Tsd. | |
Vulcan Materials US9291601097 |
261,08 21:33 |
260,04 260,61 |
+0,18 % 0,47 |
262,09 259,38 |
248,98 Tsd. | |
Hubbell Incorporated US4435106079 |
381,80 21:33 |
377,25 379,26 |
+0,67 % 2,54 |
384,48 377,03 |
255,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0800 21:35 |
120,3900 120,3900 |
+0,57 % 0,69 |
121,2399 119,7200 |
256,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
422,06 21:34 |
419,19 420,01 |
+0,49 % 2,05 |
422,12 416,94 |
257,02 Tsd. | |
McKesson Corporation US58155Q1031 |
584,88 21:31 |
586,39 583,00 |
+0,32 % 1,88 |
592,50 583,91 |
261,49 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,68 21:34 |
144,73 145,03 |
-0,24 % -0,35 |
145,73 143,48 |
263,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,71 21:33 |
210,55 212,10 |
-2,07 % -4,39 |
211,62 207,51 |
265,66 Tsd. | |
Equifax Inc US2944291051 |
267,11 21:35 |
269,00 269,62 |
-0,93 % -2,52 |
269,88 264,36 |
269,40 Tsd. |