S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
79,20 16:18 |
79,04 78,75 |
+0,57 % 0,45 |
79,43 79,04 |
35,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,3350 16:16 |
478,5300 477,8900 |
-1,16 % -5,56 |
478,5300 470,9600 |
36,14 Tsd. | |
|
Cintas Corporation US1729081059 |
715,1100 16:17 |
711,4800 711,3000 |
+0,54 % 3,81 |
716,1850 709,3100 |
36,17 Tsd. | |
|
Packaging Corp US6951561090 |
178,23 16:17 |
177,93 176,32 |
+1,08 % 1,91 |
178,96 177,71 |
37,44 Tsd. | |
|
Moodys Corp US6153691059 |
431,24 16:16 |
436,84 435,95 |
-1,08 % -4,71 |
436,84 431,24 |
38,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
200,09 16:16 |
199,68 199,35 |
+0,37 % 0,74 |
200,76 198,96 |
38,43 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,33 16:16 |
225,96 225,96 |
+0,61 % 1,37 |
227,43 225,96 |
38,44 Tsd. | |
|
Discover Financial Services US2547091080 |
129,22 16:16 |
129,65 130,00 |
-0,60 % -0,78 |
130,12 129,01 |
38,69 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,6200 16:16 |
258,1600 257,3400 |
+0,11 % 0,28 |
259,9600 256,8800 |
39,12 Tsd. | |
|
VeriSign Inc US92343E1029 |
173,8450 16:17 |
174,3600 174,1800 |
-0,19 % -0,34 |
175,3000 173,6800 |
39,55 Tsd. | |
|
Vulcan Materials US9291601097 |
242,27 16:17 |
242,67 242,25 |
+0,01 % 0,02 |
244,19 241,05 |
39,99 Tsd. | |
|
WW Grainger Inc US3848021040 |
894,00 16:16 |
905,02 908,57 |
-1,60 % -14,57 |
905,93 894,00 |
40,19 Tsd. | |
|
Henry Schein Inc US8064071025 |
64,1900 16:17 |
64,4700 64,4400 |
-0,39 % -0,25 |
64,5600 63,9100 |
40,82 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,1250 16:15 |
168,5400 168,5700 |
-0,26 % -0,45 |
169,1000 167,6100 |
40,94 Tsd. | |
|
Revvity Inc US7140461093 |
104,25 16:18 |
104,54 104,01 |
+0,23 % 0,24 |
104,86 104,10 |
41,04 Tsd. |