S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
273,41 16:23 |
282,45 284,90 |
-4,03 % -11,49 |
282,45 272,79 |
86,01 Tsd. | |
Universal Health Services US9139031002 |
213,25 16:24 |
214,34 215,82 |
-1,19 % -2,57 |
216,92 212,91 |
86,85 Tsd. | |
BlackRock Inc US09247X1019 |
845,54 16:24 |
855,00 865,35 |
-2,29 % -19,81 |
858,20 844,92 |
91,38 Tsd. | |
JM Smucker Company US8326964058 |
120,32 16:23 |
121,33 119,99 |
+0,28 % 0,33 |
122,62 120,06 |
91,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,57 16:24 |
285,68 285,69 |
-1,09 % -3,12 |
288,90 282,57 |
93,81 Tsd. | |
Atmos Energy Corp US0495601058 |
129,15 16:25 |
132,07 130,08 |
-0,72 % -0,94 |
132,24 129,03 |
96,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,25 16:24 |
214,26 213,03 |
+0,10 % 0,22 |
218,79 213,03 |
96,84 Tsd. | |
ANSYS Inc US03662Q1058 |
298,2250 16:24 |
307,9800 309,8300 |
-3,75 % -11,61 |
308,8850 296,5700 |
97,66 Tsd. | |
IDEX Corporation US45167R1041 |
195,21 16:23 |
194,09 196,29 |
-0,55 % -1,08 |
195,98 192,12 |
99,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,79 16:24 |
130,08 132,29 |
-2,65 % -3,51 |
130,56 127,83 |
102,17 Tsd. | |
Parker Hannifin Corp US7010941042 |
508,08 16:23 |
524,21 534,54 |
-4,95 % -26,46 |
531,43 507,67 |
105,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,63 16:24 |
212,91 214,94 |
-4,80 % -10,31 |
212,91 204,48 |
105,20 Tsd. | |
News Corporation US65249B2088 |
27,0000 16:25 |
27,5900 27,9900 |
-3,54 % -0,99 |
27,5900 26,9800 |
109,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,53 16:25 |
115,00 112,80 |
-0,24 % -0,28 |
115,05 112,39 |
110,19 Tsd. | |
Vulcan Materials US9291601097 |
263,63 16:24 |
268,36 271,13 |
-2,77 % -7,50 |
268,36 262,48 |
110,48 Tsd. |