S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
273,63 16:32 |
282,45 284,90 |
-3,96 % -11,27 |
282,45 272,79 |
99,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,72 16:32 |
285,68 285,69 |
-1,39 % -3,98 |
288,90 280,88 |
100,50 Tsd. | |
Universal Health Services US9139031002 |
213,03 16:32 |
214,34 215,82 |
-1,30 % -2,80 |
216,92 212,91 |
101,86 Tsd. | |
BlackRock Inc US09247X1019 |
847,93 16:33 |
855,00 865,35 |
-2,01 % -17,42 |
858,20 843,93 |
102,48 Tsd. | |
JM Smucker Company US8326964058 |
120,46 16:32 |
121,33 119,99 |
+0,39 % 0,47 |
122,62 120,06 |
108,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,41 16:32 |
214,26 213,03 |
-0,29 % -0,62 |
218,79 212,15 |
108,89 Tsd. | |
ANSYS Inc US03662Q1058 |
299,1370 16:32 |
307,9800 309,8300 |
-3,45 % -10,69 |
308,8850 296,5700 |
110,40 Tsd. | |
Atmos Energy Corp US0495601058 |
129,43 16:32 |
132,07 130,08 |
-0,50 % -0,65 |
132,24 129,00 |
111,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,89 16:33 |
212,91 214,94 |
-4,21 % -9,06 |
212,91 204,48 |
112,06 Tsd. | |
IDEX Corporation US45167R1041 |
196,00 16:33 |
194,09 196,29 |
-0,15 % -0,30 |
196,23 192,12 |
115,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
511,44 16:32 |
524,21 534,54 |
-4,32 % -23,10 |
531,43 507,67 |
117,35 Tsd. | |
McKesson Corporation US58155Q1031 |
625,96 16:33 |
630,84 629,09 |
-0,50 % -3,13 |
637,51 625,31 |
122,22 Tsd. | |
News Corporation US65249B2088 |
27,0600 16:32 |
27,5900 27,9900 |
-3,32 % -0,93 |
27,5900 26,9700 |
122,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,78 16:32 |
115,00 112,80 |
-0,02 % -0,02 |
115,05 112,37 |
122,97 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,28 16:32 |
130,08 132,29 |
-2,28 % -3,01 |
130,56 127,83 |
125,03 Tsd. |