S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,68 18:17 |
289,04 287,12 |
-0,85 % -2,45 |
290,31 283,17 |
216,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,84 18:17 |
336,54 341,25 |
-1,29 % -4,42 |
353,09 324,80 |
224,56 Tsd. | |
Genuine Parts Co US3724601055 |
142,12 18:18 |
143,37 143,48 |
-0,95 % -1,36 |
143,37 140,60 |
233,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,59 18:17 |
236,88 242,84 |
-4,22 % -10,25 |
236,88 226,76 |
236,63 Tsd. | |
IDEX Corporation US45167R1041 |
195,04 18:15 |
194,09 196,29 |
-0,64 % -1,25 |
196,63 192,12 |
239,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,21 18:17 |
259,25 264,62 |
-3,93 % -10,41 |
259,99 252,20 |
239,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
515,39 18:16 |
524,21 534,54 |
-3,58 % -19,15 |
531,43 507,67 |
240,77 Tsd. | |
Atmos Energy Corp US0495601058 |
128,71 18:17 |
132,07 130,08 |
-1,05 % -1,37 |
132,24 127,96 |
246,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,98 18:16 |
285,68 285,69 |
-1,30 % -3,71 |
288,90 280,44 |
251,41 Tsd. | |
Vulcan Materials US9291601097 |
263,21 18:17 |
268,36 271,13 |
-2,92 % -7,92 |
268,36 260,12 |
255,58 Tsd. | |
Teleflex Inc US8793691069 |
240,90 18:17 |
237,37 235,95 |
+2,10 % 4,95 |
241,15 233,56 |
257,98 Tsd. | |
McKesson Corporation US58155Q1031 |
626,40 18:17 |
630,84 629,09 |
-0,43 % -2,70 |
637,51 621,29 |
270,90 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,79 18:18 |
130,08 132,29 |
-1,89 % -2,50 |
130,56 127,83 |
274,24 Tsd. | |
ANSYS Inc US03662Q1058 |
295,4100 18:16 |
307,9800 309,8300 |
-4,65 % -14,42 |
308,8850 294,2500 |
276,42 Tsd. | |
Cooper Companies Inc US2166485019 |
92,9400 18:17 |
96,0000 94,2000 |
-1,34 % -1,26 |
96,0000 92,3150 |
287,95 Tsd. |