S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
379,77 01.08.24 |
395,65 395,65 |
-4,01 % -15,88 |
398,80 371,04 |
658,82 Tsd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
-5,36 % -40,61 |
757,34 710,18 |
701,27 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8900 01.08.24 |
88,6600 88,6500 |
-1,99 % -1,76 |
89,1200 86,4400 |
714,90 Tsd. | |
Align Technology Inc US0162551016 |
228,3300 01.08.24 |
230,3500 231,8800 |
-1,53 % -3,55 |
233,5000 226,2700 |
720,80 Tsd. | |
News Corporation US65249B2088 |
27,9900 01.08.24 |
28,9300 28,4900 |
-1,76 % -0,50 |
28,9300 27,8600 |
733,17 Tsd. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
-2,68 % -7,06 |
264,9000 255,1000 |
748,64 Tsd. | |
Globe Life Inc US37959E1029 |
92,95 01.08.24 |
93,40 92,74 |
+0,23 % 0,21 |
94,76 92,33 |
759,91 Tsd. | |
Public Storage US74460D1090 |
300,08 01.08.24 |
298,29 295,92 |
+1,41 % 4,16 |
300,40 295,78 |
763,78 Tsd. | |
JM Smucker Company US8326964058 |
119,99 01.08.24 |
118,20 117,95 |
+1,73 % 2,04 |
120,13 117,48 |
766,96 Tsd. | |
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
+6,80 % 15,03 |
243,88 226,73 |
771,48 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
+0,93 % 0,87 |
94,7900 93,0900 |
774,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,37 01.08.24 |
246,09 245,16 |
+0,09 % 0,21 |
247,58 243,66 |
782,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
+0,93 % 0,76 |
83,3250 80,9700 |
789,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 01.08.24 |
304,13 306,17 |
-1,26 % -3,86 |
309,05 297,46 |
794,15 Tsd. | |
Waters Corp US9418481035 |
352,53 01.08.24 |
340,28 336,28 |
+4,83 % 16,25 |
353,04 338,18 |
801,64 Tsd. |