S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,29 22:10 |
425,91 427,06 |
+1,46 % 6,23 |
436,57 425,91 |
420,80 Tsd. | |
|
United Rentals US9113631090 |
627,41 22:10 |
631,75 637,42 |
-1,57 % -10,01 |
636,06 626,00 |
434,73 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
100,59 22:10 |
100,50 100,59 |
+0,00 % 0,00 |
101,11 100,01 |
442,24 Tsd. | |
|
Teleflex Inc US8793691069 |
218,07 22:10 |
212,55 211,73 |
+2,99 % 6,34 |
218,08 210,65 |
453,24 Tsd. | |
|
DaVita Inc US23918K1088 |
137,92 22:10 |
137,34 137,38 |
+0,39 % 0,54 |
138,82 136,75 |
455,99 Tsd. | |
|
MSCI Inc US55354G1004 |
489,07 22:10 |
491,91 492,26 |
-0,65 % -3,19 |
495,60 488,72 |
465,49 Tsd. | |
|
Synopsys Inc US8716071076 |
607,9400 22:00 |
616,4000 615,4900 |
-1,23 % -7,55 |
616,5550 603,3350 |
466,53 Tsd. | |
|
Equifax Inc US2944291051 |
240,26 22:10 |
242,54 241,30 |
-0,43 % -1,04 |
242,54 238,21 |
467,90 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
199,99 22:10 |
201,41 201,77 |
-0,88 % -1,78 |
201,75 199,38 |
470,22 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,3800 22:00 |
273,5400 273,2000 |
+0,80 % 2,18 |
275,9400 273,5000 |
487,54 Tsd. | |
|
Revvity Inc US7140461093 |
104,01 22:10 |
104,84 104,64 |
-0,60 % -0,63 |
105,40 102,88 |
488,55 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
155,5400 22:00 |
156,6800 158,0400 |
-1,58 % -2,50 |
157,1600 154,8100 |
501,65 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,24 22:10 |
264,86 265,11 |
-1,46 % -3,87 |
266,19 260,08 |
504,46 Tsd. | |
|
Packaging Corp US6951561090 |
176,32 22:10 |
178,83 179,55 |
-1,80 % -3,23 |
179,87 176,07 |
510,13 Tsd. | |
|
Biogen Inc US09062X1037 |
229,0600 22:00 |
227,7100 228,0700 |
+0,43 % 0,99 |
229,3300 225,5900 |
518,80 Tsd. |