S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
112,52 17:03 |
113,55 112,97 |
-0,40 % -0,45 |
113,55 112,47 |
83,96 Tsd. | |
Regency Centers Corporation US7588491032 |
65,9000 17:02 |
66,3600 66,1900 |
-0,44 % -0,29 |
66,3600 65,8900 |
84,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0100 17:02 |
281,8900 280,9200 |
-0,68 % -1,91 |
281,8900 278,3700 |
85,97 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,63 17:03 |
145,50 144,79 |
-0,80 % -1,17 |
145,50 143,56 |
87,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,91 17:00 |
566,04 564,06 |
-0,56 % -3,15 |
566,59 558,76 |
87,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,27 17:04 |
82,40 82,07 |
-0,97 % -0,80 |
82,40 81,27 |
88,19 Tsd. | |
CDW Corporation US12514G1085 |
231,0500 17:00 |
234,7300 233,7000 |
-1,13 % -2,65 |
235,2700 230,6900 |
88,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,10 17:03 |
219,23 218,58 |
-1,59 % -3,48 |
219,76 214,79 |
88,57 Tsd. | |
JM Smucker Company US8326964058 |
118,58 17:03 |
120,62 120,46 |
-1,56 % -1,88 |
120,62 118,56 |
89,39 Tsd. | |
Loews Corporation US5404241086 |
78,23 17:01 |
79,68 79,79 |
-1,96 % -1,56 |
79,68 78,15 |
89,82 Tsd. | |
Public Storage US74460D1090 |
302,26 17:03 |
304,85 303,62 |
-0,45 % -1,36 |
305,83 302,15 |
89,90 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0800 17:02 |
315,4100 315,6700 |
-0,82 % -2,59 |
317,1100 312,8700 |
94,43 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
415,20 17:03 |
419,24 417,99 |
-0,67 % -2,79 |
419,24 414,38 |
94,54 Tsd. | |
BlackRock Inc US09247X1019 |
828,51 17:01 |
833,67 829,00 |
-0,06 % -0,49 |
833,67 825,06 |
97,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,63 17:02 |
442,55 439,61 |
-0,91 % -3,99 |
442,55 434,80 |
99,22 Tsd. |