S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
107,06 22:10 |
107,58 107,25 |
-0,18 % -0,19 |
109,00 106,96 |
629,43 Tsd. | |
|
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
-0,26 % -0,59 |
233,1600 228,4600 |
642,21 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
547,04 22:10 |
540,53 537,83 |
+1,71 % 9,21 |
559,36 539,45 |
647,34 Tsd. | |
|
Equifax Inc US2944291051 |
267,53 22:10 |
263,05 260,89 |
+2,55 % 6,64 |
273,68 262,70 |
649,52 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
+2,72 % 4,31 |
167,36 158,47 |
651,96 Tsd. | |
|
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+0,50 % 0,96 |
197,74 193,62 |
661,48 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,9000 22:00 |
278,4200 276,5500 |
-0,24 % -0,65 |
281,7900 275,8500 |
681,43 Tsd. | |
|
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
+1,93 % 3,29 |
176,7050 170,2100 |
690,88 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,68 22:10 |
143,93 142,93 |
+1,92 % 2,75 |
147,59 143,82 |
700,65 Tsd. | |
|
Fox Corporation US35137L2043 |
34,4600 22:00 |
34,4200 34,4700 |
-0,03 % -0,01 |
34,8200 34,3300 |
702,68 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
-1,69 % -2,77 |
164,45 159,05 |
724,88 Tsd. | |
|
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
+0,94 % 1,57 |
171,61 166,56 |
725,68 Tsd. | |
|
JM Smucker Company US8326964058 |
116,06 22:10 |
117,31 116,78 |
-0,62 % -0,72 |
119,54 115,79 |
731,67 Tsd. | |
|
McKesson Corporation US58155Q1031 |
595,73 22:10 |
593,11 589,99 |
+0,97 % 5,74 |
600,47 592,37 |
733,12 Tsd. | |
|
Hubbell Incorporated US4435106079 |
355,55 22:10 |
357,10 356,98 |
-0,40 % -1,43 |
364,51 347,13 |
737,02 Tsd. |