S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,31 29.08.24 |
137,86 136,63 |
+0,50 % 0,68 |
138,92 136,26 |
375,87 Tsd. | |
Universal Health Services US9139031002 |
235,69 29.08.24 |
237,84 236,83 |
-0,48 % -1,14 |
237,86 234,81 |
378,41 Tsd. | |
MSCI Inc US55354G1004 |
582,09 29.08.24 |
581,09 580,15 |
+0,33 % 1,94 |
588,67 578,12 |
391,41 Tsd. | |
Hubbell Incorporated US4435106079 |
395,52 29.08.24 |
392,63 389,07 |
+1,66 % 6,45 |
402,67 390,41 |
391,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,15 29.08.24 |
435,00 435,21 |
+0,45 % 1,94 |
439,14 435,00 |
393,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2800 29.08.24 |
485,4600 481,4800 |
+1,20 % 5,80 |
492,6700 483,4000 |
395,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,69 29.08.24 |
230,70 230,70 |
-0,44 % -1,01 |
231,26 229,44 |
406,79 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,22 29.08.24 |
593,24 588,01 |
+0,55 % 3,21 |
599,53 588,91 |
413,04 Tsd. | |
BlackRock Inc US09247X1019 |
894,87 29.08.24 |
888,66 888,66 |
+0,70 % 6,21 |
898,66 884,78 |
417,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
246,0300 29.08.24 |
241,9200 237,6200 |
+3,54 % 8,41 |
247,5400 240,1700 |
438,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,67 29.08.24 |
170,39 169,47 |
+0,71 % 1,20 |
172,20 168,24 |
442,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8900 29.08.24 |
174,6000 173,7600 |
-1,08 % -1,87 |
174,6000 171,6800 |
442,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,29 29.08.24 |
199,13 196,96 |
+1,18 % 2,33 |
202,38 197,61 |
448,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
930,6100 29.08.24 |
936,8200 929,3000 |
+0,14 % 1,31 |
959,6400 920,9000 |
449,29 Tsd. | |
Elevance Health Inc US0367521038 |
552,09 29.08.24 |
552,60 551,09 |
+0,18 % 1,00 |
554,90 545,94 |
456,09 Tsd. |