S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
770,9000 16:17 |
772,5700 772,0500 |
-0,15 % -1,15 |
773,0000 768,1400 |
32,66 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
421,47 16:16 |
419,19 420,01 |
+0,35 % 1,46 |
421,93 416,94 |
33,58 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
853,2300 16:16 |
839,9300 857,4000 |
-0,49 % -4,17 |
854,5000 839,9300 |
34,02 Tsd. | |
|
DaVita Inc US23918K1088 |
141,30 16:14 |
141,13 139,96 |
+0,96 % 1,34 |
142,20 141,13 |
34,08 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,55 16:15 |
82,89 82,47 |
+0,09 % 0,08 |
82,89 82,30 |
34,75 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,3250 16:16 |
278,6100 278,6100 |
-0,10 % -0,29 |
279,5500 278,2000 |
34,79 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,54 16:16 |
149,22 149,44 |
+0,74 % 1,10 |
150,59 148,80 |
36,14 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,14 16:14 |
377,25 379,26 |
+0,76 % 2,88 |
383,66 377,03 |
36,17 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,33 16:16 |
210,55 212,10 |
-0,83 % -1,77 |
211,39 209,20 |
36,23 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
276,93 16:13 |
275,34 275,73 |
+0,43 % 1,20 |
277,33 273,23 |
36,68 Tsd. | |
|
Deckers Outdoor US2435371073 |
901,13 16:16 |
887,01 883,91 |
+1,95 % 17,22 |
902,63 887,01 |
37,18 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,4000 16:16 |
477,9100 475,2900 |
+0,44 % 2,11 |
479,3400 474,2700 |
37,70 Tsd. | |
|
Atmos Energy Corp US0495601058 |
124,03 16:16 |
123,51 123,51 |
+0,42 % 0,52 |
124,07 122,87 |
37,88 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,63 16:16 |
586,39 583,00 |
+0,28 % 1,63 |
592,50 584,50 |
38,45 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,45 16:16 |
566,64 567,74 |
-0,23 % -1,30 |
568,39 564,78 |
38,64 Tsd. |