S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
759,5000 19:18 |
759,8500 756,0400 |
+0,46 % 3,46 |
767,5000 755,8700 |
177,83 Tsd. | |
|
Celanese Corporation US1508701034 |
137,72 19:20 |
138,81 138,85 |
-0,81 % -1,13 |
140,14 137,39 |
178,54 Tsd. | |
|
PTC Inc US69370C1009 |
174,6300 19:19 |
176,7100 177,7700 |
-1,77 % -3,14 |
177,1200 173,9600 |
181,47 Tsd. | |
|
CDW Corporation US12514G1085 |
226,7500 19:20 |
229,5400 230,1500 |
-1,48 % -3,40 |
230,6400 226,4200 |
181,59 Tsd. | |
|
News Corporation US65249B2088 |
28,5700 19:18 |
29,0300 29,0600 |
-1,69 % -0,49 |
29,0300 28,5300 |
184,21 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,78 19:20 |
166,68 167,01 |
-1,34 % -2,23 |
167,75 164,34 |
186,90 Tsd. | |
|
Waters Corp US9418481035 |
306,55 19:20 |
300,32 300,83 |
+1,90 % 5,72 |
310,25 300,32 |
188,61 Tsd. | |
|
F5 Inc US3156161024 |
172,0800 19:21 |
173,7500 173,8000 |
-0,99 % -1,72 |
174,0400 171,7950 |
188,67 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
810,5200 19:20 |
832,8300 846,4100 |
-4,24 % -35,89 |
839,2300 805,1300 |
193,23 Tsd. | |
|
ResMed Inc US7611521078 |
208,14 19:20 |
208,35 209,53 |
-0,66 % -1,39 |
210,76 206,44 |
214,31 Tsd. | |
|
Axon Enterprise US05464C1018 |
317,3200 19:21 |
318,0200 319,5500 |
-0,70 % -2,23 |
318,8800 310,0100 |
214,72 Tsd. | |
|
JM Smucker Company US8326964058 |
116,48 19:20 |
115,31 115,10 |
+1,20 % 1,38 |
116,56 114,38 |
215,15 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,72 19:21 |
97,69 97,44 |
+0,29 % 0,28 |
98,54 97,15 |
220,41 Tsd. | |
|
DTE Energy Company US2333311072 |
118,08 19:21 |
117,16 115,90 |
+1,88 % 2,18 |
118,35 116,39 |
226,21 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,55 19:20 |
151,10 151,28 |
-2,47 % -3,73 |
151,34 147,55 |
228,35 Tsd. |