S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
210,29 18:50 |
208,44 207,09 |
+1,55 % 3,20 |
211,66 208,00 |
158,43 Tsd. | |
|
Cintas Corporation US1729081059 |
760,7100 18:50 |
759,8500 756,0400 |
+0,62 % 4,67 |
767,5000 755,8700 |
163,37 Tsd. | |
|
Celanese Corporation US1508701034 |
137,85 18:49 |
138,81 138,85 |
-0,72 % -1,00 |
140,14 137,39 |
164,38 Tsd. | |
|
PTC Inc US69370C1009 |
174,2100 18:50 |
176,7100 177,7700 |
-2,00 % -3,56 |
177,1200 174,1300 |
165,81 Tsd. | |
|
Fox Corporation US35137L2043 |
34,6300 18:52 |
34,5800 34,5500 |
+0,23 % 0,08 |
34,7100 34,2600 |
166,65 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,49 18:51 |
166,68 167,01 |
-1,51 % -2,52 |
167,75 164,38 |
167,20 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
810,2150 18:52 |
832,8300 846,4100 |
-4,28 % -36,20 |
839,2300 808,3000 |
170,18 Tsd. | |
|
F5 Inc US3156161024 |
171,8950 18:51 |
173,7500 173,8000 |
-1,10 % -1,91 |
174,0400 171,8400 |
175,43 Tsd. | |
|
News Corporation US65249B2088 |
28,5850 18:52 |
29,0300 29,0600 |
-1,63 % -0,48 |
29,0300 28,5300 |
178,49 Tsd. | |
|
Waters Corp US9418481035 |
305,87 18:52 |
300,32 300,83 |
+1,68 % 5,04 |
310,25 300,32 |
178,73 Tsd. | |
|
JM Smucker Company US8326964058 |
116,31 18:52 |
115,31 115,10 |
+1,05 % 1,21 |
116,45 114,38 |
190,22 Tsd. | |
|
ResMed Inc US7611521078 |
207,76 18:51 |
208,35 209,53 |
-0,84 % -1,77 |
210,76 206,44 |
193,34 Tsd. | |
|
DTE Energy Company US2333311072 |
118,22 18:53 |
117,16 115,90 |
+2,00 % 2,32 |
118,35 116,39 |
196,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,1368 18:53 |
318,0200 319,5500 |
-1,07 % -3,41 |
318,8800 310,0100 |
200,96 Tsd. | |
|
Cummins Inc US2310211063 |
283,56 18:52 |
281,90 283,65 |
-0,03 % -0,09 |
284,72 278,05 |
203,05 Tsd. |