S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,6550 20:31 |
34,4200 34,4700 |
+0,54 % 0,19 |
34,8200 34,3300 |
303,27 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,7500 20:31 |
278,4200 276,5500 |
+1,16 % 3,20 |
281,7900 278,0000 |
305,02 Tsd. | |
|
CDW Corporation US12514G1085 |
230,8100 20:29 |
230,6000 229,2100 |
+0,70 % 1,60 |
233,1600 229,5250 |
311,49 Tsd. | |
|
JM Smucker Company US8326964058 |
116,01 20:32 |
117,31 116,78 |
-0,66 % -0,77 |
119,54 115,79 |
311,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7100 20:31 |
120,7500 120,0300 |
+0,57 % 0,68 |
122,7300 120,0900 |
312,21 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,02 20:31 |
151,16 152,06 |
+1,95 % 2,96 |
156,75 150,61 |
316,12 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,2400 20:31 |
476,1100 471,3400 |
+0,40 % 1,90 |
484,2300 472,2500 |
328,04 Tsd. | |
|
MSCI Inc US55354G1004 |
541,05 20:30 |
535,29 534,20 |
+1,28 % 6,85 |
545,54 529,61 |
337,98 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,41 20:32 |
84,02 83,51 |
-0,12 % -0,10 |
84,85 83,41 |
347,03 Tsd. | |
|
Equifax Inc US2944291051 |
270,86 20:31 |
263,05 260,89 |
+3,82 % 9,97 |
273,68 262,70 |
347,76 Tsd. | |
|
Bunge Global SA CH1300646267 |
113,55 20:31 |
112,23 112,09 |
+1,30 % 1,46 |
113,81 111,38 |
349,70 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
388,04 20:31 |
393,15 390,60 |
-0,66 % -2,56 |
395,04 388,04 |
355,22 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,82 20:30 |
210,00 214,79 |
-1,85 % -3,98 |
214,12 209,36 |
356,33 Tsd. | |
|
F5 Inc US3156161024 |
175,4850 20:31 |
171,8500 170,4400 |
+2,96 % 5,05 |
176,7050 170,2100 |
357,95 Tsd. | |
|
BXP Inc US1011211018 |
68,00 20:31 |
67,13 67,02 |
+1,46 % 0,98 |
69,37 66,92 |
362,59 Tsd. |