S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,6850 20:23 |
34,4200 34,4700 |
+0,62 % 0,22 |
34,8200 34,3300 |
297,94 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,6400 20:23 |
278,4200 276,5500 |
+1,12 % 3,09 |
281,7900 278,0000 |
298,36 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,6850 20:23 |
120,7500 120,0300 |
+0,55 % 0,66 |
122,7300 120,0900 |
298,40 Tsd. | |
|
JM Smucker Company US8326964058 |
116,05 20:24 |
117,31 116,78 |
-0,62 % -0,73 |
119,54 115,79 |
305,56 Tsd. | |
|
CDW Corporation US12514G1085 |
231,2700 20:23 |
230,6000 229,2100 |
+0,90 % 2,06 |
233,1600 229,5250 |
306,31 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,75 20:24 |
151,16 152,06 |
+1,77 % 2,69 |
156,75 150,61 |
309,13 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,6100 20:24 |
476,1100 471,3400 |
+0,27 % 1,27 |
484,2300 472,2500 |
324,69 Tsd. | |
|
MSCI Inc US55354G1004 |
541,97 20:24 |
535,29 534,20 |
+1,45 % 7,77 |
545,54 529,61 |
333,36 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,48 20:24 |
84,02 83,51 |
-0,04 % -0,03 |
84,85 83,43 |
340,00 Tsd. | |
|
Equifax Inc US2944291051 |
271,25 20:23 |
263,05 260,89 |
+3,97 % 10,36 |
273,68 262,70 |
342,35 Tsd. | |
|
Bunge Global SA CH1300646267 |
113,55 20:24 |
112,23 112,09 |
+1,30 % 1,46 |
113,81 111,38 |
342,53 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
389,04 20:23 |
393,15 390,60 |
-0,40 % -1,56 |
395,04 388,63 |
342,72 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,21 20:23 |
210,00 214,79 |
-1,67 % -3,58 |
214,12 209,36 |
351,33 Tsd. | |
|
F5 Inc US3156161024 |
175,7300 20:23 |
171,8500 170,4400 |
+3,10 % 5,29 |
176,7050 170,2100 |
351,69 Tsd. | |
|
BXP Inc US1011211018 |
68,11 20:24 |
67,13 67,02 |
+1,63 % 1,09 |
69,37 66,92 |
356,54 Tsd. |