S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
127,8100 17:18 |
128,0400 128,1800 |
-0,29 % -0,37 |
128,5400 127,5450 |
73,66 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,9350 17:22 |
262,5300 264,1200 |
-0,07 % -0,19 |
264,9600 260,1700 |
75,25 Tsd. | |
|
Assurant Inc US04621X1081 |
178,01 17:21 |
177,90 177,39 |
+0,35 % 0,62 |
178,85 177,43 |
77,25 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,54 17:19 |
259,86 259,43 |
+1,58 % 4,11 |
264,09 258,11 |
77,50 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
363,97 17:19 |
365,40 364,50 |
-0,15 % -0,54 |
365,97 362,44 |
78,96 Tsd. | |
|
Public Storage US74460D1090 |
313,94 17:22 |
316,41 317,04 |
-0,98 % -3,10 |
316,41 313,08 |
79,21 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,80 17:13 |
377,58 377,00 |
-1,11 % -4,20 |
379,98 370,50 |
80,25 Tsd. | |
|
Equinix Inc US29444U7000 |
817,6400 17:21 |
815,0000 818,8800 |
-0,15 % -1,24 |
818,7350 803,2800 |
81,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,80 17:18 |
329,44 329,44 |
-0,19 % -0,64 |
329,44 326,15 |
82,01 Tsd. | |
|
Universal Health Services US9139031002 |
217,18 17:22 |
215,18 215,22 |
+0,91 % 1,96 |
217,88 214,48 |
83,28 Tsd. | |
|
Humana Inc US4448591028 |
351,08 17:22 |
351,45 350,83 |
+0,07 % 0,25 |
351,87 348,20 |
83,71 Tsd. | |
|
PTC Inc US69370C1009 |
170,7600 17:22 |
173,5000 173,1500 |
-1,38 % -2,39 |
174,0400 170,5800 |
85,59 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,10 17:19 |
240,14 239,62 |
-0,64 % -1,53 |
240,90 237,29 |
85,62 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
412,22 17:22 |
410,76 410,76 |
+0,36 % 1,46 |
414,03 408,92 |
88,48 Tsd. | |
|
American Water Works US0304201033 |
141,26 17:21 |
142,11 142,28 |
-0,72 % -1,02 |
142,11 141,09 |
89,93 Tsd. |