S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
327,53 15:43 |
329,44 329,44 |
-0,58 % -1,91 |
329,44 327,13 |
10,66 Tsd. | |
|
Deckers Outdoor US2435371073 |
897,48 15:45 |
890,02 890,25 |
+0,81 % 7,23 |
899,76 890,02 |
10,71 Tsd. | |
|
Loews Corporation US5404241086 |
77,51 15:46 |
78,11 77,88 |
-0,48 % -0,37 |
78,11 77,51 |
10,88 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,50 15:44 |
377,58 377,00 |
-0,40 % -1,50 |
379,98 375,50 |
11,31 Tsd. | |
|
Dover Corp US2600031080 |
175,32 15:45 |
176,30 176,23 |
-0,52 % -0,92 |
176,66 175,00 |
11,32 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,9500 15:46 |
163,3000 163,0900 |
-0,09 % -0,14 |
164,0300 162,4100 |
11,41 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
822,6900 15:45 |
823,7700 823,0000 |
-0,04 % -0,31 |
832,1000 817,2300 |
11,45 Tsd. | |
|
DTE Energy Company US2333311072 |
119,96 15:45 |
119,62 119,91 |
+0,04 % 0,05 |
120,00 119,38 |
11,50 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,92 15:41 |
149,00 149,31 |
-0,26 % -0,39 |
149,74 148,74 |
11,52 Tsd. | |
|
Public Storage US74460D1090 |
313,38 15:44 |
316,41 317,04 |
-1,15 % -3,66 |
316,41 313,38 |
12,09 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.421,2000 15:43 |
3.442,4100 3.443,0500 |
-0,63 % -21,85 |
3.469,3050 3.413,0300 |
12,26 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,44 15:45 |
226,36 226,46 |
-0,01 % -0,02 |
226,85 225,16 |
12,42 Tsd. | |
|
Fortive Corporation US34959J1088 |
68,58 15:44 |
68,94 68,88 |
-0,44 % -0,30 |
69,15 68,58 |
12,45 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,12 15:45 |
143,79 143,50 |
-0,27 % -0,39 |
143,79 142,86 |
12,60 Tsd. | |
|
Celanese Corporation US1508701034 |
126,22 15:45 |
126,14 126,50 |
-0,23 % -0,29 |
126,45 125,99 |
12,77 Tsd. |