S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
236,64 19:57 |
236,26 236,07 |
+0,24 % 0,57 |
237,76 234,61 |
158,22 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,98 19:57 |
161,78 162,17 |
-0,12 % -0,20 |
163,10 161,33 |
158,30 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,6000 19:56 |
482,4100 483,9100 |
-0,06 % -0,31 |
486,9000 476,9900 |
161,37 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,32 19:56 |
138,36 138,49 |
-0,84 % -1,17 |
138,49 136,38 |
161,62 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
215,08 19:53 |
215,42 216,04 |
-0,44 % -0,96 |
216,09 213,28 |
162,55 Tsd. | |
|
United Rentals US9113631090 |
695,00 19:54 |
688,79 689,26 |
+0,83 % 5,74 |
701,29 681,68 |
163,08 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,99 19:56 |
194,21 194,86 |
-0,45 % -0,87 |
194,71 192,64 |
165,76 Tsd. | |
|
Moodys Corp US6153691059 |
462,85 19:58 |
459,93 459,78 |
+0,67 % 3,07 |
464,19 458,00 |
167,18 Tsd. | |
|
Public Storage US74460D1090 |
316,81 19:57 |
314,18 313,17 |
+1,16 % 3,64 |
317,11 311,32 |
172,16 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,35 19:56 |
113,78 113,28 |
+0,06 % 0,07 |
113,90 112,38 |
173,38 Tsd. | |
|
Equinix Inc US29444U7000 |
820,9400 19:55 |
811,9500 809,4800 |
+1,42 % 11,46 |
823,3400 804,3700 |
175,86 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,38 19:57 |
95,55 95,46 |
-0,08 % -0,08 |
95,90 94,60 |
176,74 Tsd. | |
|
DTE Energy Company US2333311072 |
119,76 19:56 |
120,05 119,89 |
-0,11 % -0,13 |
120,30 117,91 |
184,63 Tsd. | |
|
Garmin Ltd CH0114405324 |
167,97 19:56 |
167,01 167,12 |
+0,51 % 0,85 |
168,49 166,63 |
186,79 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,76 19:57 |
145,70 145,53 |
+0,85 % 1,23 |
147,59 143,96 |
189,52 Tsd. |