S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
336,53 18:44 |
336,54 341,25 |
-1,38 % -4,72 |
353,09 324,80 |
241,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
285,11 18:43 |
289,04 287,12 |
-0,70 % -2,02 |
290,31 283,17 |
242,36 Tsd. | |
IDEX Corporation US45167R1041 |
194,28 18:45 |
194,09 196,29 |
-1,02 % -2,01 |
196,63 192,12 |
260,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,13 18:45 |
236,88 242,84 |
-3,59 % -8,71 |
236,88 226,76 |
264,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,68 18:45 |
259,25 264,62 |
-4,13 % -10,94 |
259,99 252,20 |
269,12 Tsd. | |
Parker Hannifin Corp US7010941042 |
518,37 18:41 |
524,21 534,54 |
-3,03 % -16,17 |
531,43 507,67 |
273,49 Tsd. | |
Atmos Energy Corp US0495601058 |
128,79 18:44 |
132,07 130,08 |
-0,99 % -1,29 |
132,24 127,96 |
278,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,58 18:43 |
285,68 285,69 |
-1,09 % -3,11 |
288,90 280,44 |
283,50 Tsd. | |
Vulcan Materials US9291601097 |
264,11 18:44 |
268,36 271,13 |
-2,59 % -7,02 |
268,36 260,12 |
292,98 Tsd. | |
ANSYS Inc US03662Q1058 |
297,1900 18:44 |
307,9800 309,8300 |
-4,08 % -12,64 |
308,8850 294,2500 |
294,82 Tsd. | |
McKesson Corporation US58155Q1031 |
628,40 18:43 |
630,84 629,09 |
-0,11 % -0,69 |
637,51 621,29 |
300,90 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,18 18:45 |
130,08 132,29 |
-1,59 % -2,11 |
130,56 127,83 |
303,00 Tsd. | |
Genuine Parts Co US3724601055 |
142,27 18:46 |
143,37 143,48 |
-0,85 % -1,22 |
143,37 140,60 |
305,48 Tsd. | |
Roper Technologies Inc US7766961061 |
536,6750 18:43 |
546,9000 544,4000 |
-1,42 % -7,73 |
548,0100 532,1400 |
314,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1900 18:43 |
81,3000 82,3500 |
-2,62 % -2,16 |
81,3000 77,9300 |
316,80 Tsd. |