S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
336,53 18:44 |
336,54 341,25 |
-1,38 % -4,72 |
353,09 324,80 |
241,82 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
285,08 18:46 |
289,04 287,12 |
-0,71 % -2,04 |
290,31 283,17 |
244,49 Tsd. | |
IDEX Corporation US45167R1041 |
193,99 18:47 |
194,09 196,29 |
-1,17 % -2,30 |
196,63 192,12 |
261,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,10 18:46 |
236,88 242,84 |
-3,60 % -8,74 |
236,88 226,76 |
265,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,18 18:46 |
259,25 264,62 |
-4,32 % -11,44 |
259,99 252,20 |
271,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
516,75 18:46 |
524,21 534,54 |
-3,33 % -17,79 |
531,43 507,67 |
275,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,76 18:46 |
285,68 285,69 |
-1,03 % -2,94 |
288,90 280,44 |
283,64 Tsd. | |
Atmos Energy Corp US0495601058 |
128,99 18:46 |
132,07 130,08 |
-0,84 % -1,09 |
132,24 127,96 |
286,73 Tsd. | |
Vulcan Materials US9291601097 |
263,91 18:46 |
268,36 271,13 |
-2,66 % -7,22 |
268,36 260,12 |
294,55 Tsd. | |
ANSYS Inc US03662Q1058 |
296,7400 18:45 |
307,9800 309,8300 |
-4,22 % -13,09 |
308,8850 294,2500 |
295,34 Tsd. | |
McKesson Corporation US58155Q1031 |
628,65 18:46 |
630,84 629,09 |
-0,07 % -0,44 |
637,51 621,29 |
301,92 Tsd. | |
Genuine Parts Co US3724601055 |
142,27 18:46 |
143,37 143,48 |
-0,85 % -1,22 |
143,37 140,60 |
305,48 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,06 18:47 |
130,08 132,29 |
-1,69 % -2,23 |
130,56 127,83 |
306,23 Tsd. | |
Roper Technologies Inc US7766961061 |
535,6750 18:46 |
546,9000 544,4000 |
-1,60 % -8,73 |
548,0100 532,1400 |
315,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1500 18:46 |
81,3000 82,3500 |
-2,67 % -2,20 |
81,3000 77,9300 |
317,37 Tsd. |