S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
312,5600 15:37 |
310,7300 311,1500 |
+0,45 % 1,41 |
313,5300 310,7300 |
6,43 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
239,74 15:31 |
240,14 239,62 |
+0,05 % 0,12 |
240,90 239,74 |
6,56 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
262,4400 15:37 |
262,5300 264,1200 |
-0,64 % -1,68 |
263,3050 262,0000 |
6,59 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,95 15:35 |
108,20 108,44 |
-0,45 % -0,49 |
108,26 107,80 |
6,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,05 15:32 |
194,00 194,34 |
-0,15 % -0,29 |
194,39 194,00 |
6,92 Tsd. | |
|
DTE Energy Company US2333311072 |
119,62 15:37 |
119,62 119,91 |
-0,24 % -0,29 |
119,82 119,38 |
7,00 Tsd. | |
|
PTC Inc US69370C1009 |
173,2900 15:34 |
173,5000 173,1500 |
+0,08 % 0,14 |
174,0400 173,0000 |
7,18 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
437,05 15:36 |
437,50 438,40 |
-0,31 % -1,35 |
439,29 437,05 |
7,26 Tsd. | |
|
Cintas Corporation US1729081059 |
754,8000 15:37 |
751,6800 755,6500 |
-0,11 % -0,85 |
755,0000 751,6800 |
7,33 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,80 15:36 |
377,58 377,00 |
+0,21 % 0,80 |
379,98 376,96 |
7,46 Tsd. | |
|
Cencora Inc US03073E1055 |
236,73 15:34 |
237,19 237,77 |
-0,44 % -1,04 |
237,47 236,73 |
7,66 Tsd. | |
|
DaVita Inc US23918K1088 |
139,95 15:36 |
139,93 140,30 |
-0,25 % -0,35 |
140,33 139,66 |
7,72 Tsd. | |
|
Snap on Inc US8330341012 |
270,26 15:35 |
273,20 273,19 |
-1,07 % -2,93 |
273,95 270,26 |
7,74 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,8650 15:33 |
98,2600 98,5050 |
-0,65 % -0,64 |
98,2600 97,8650 |
7,90 Tsd. | |
|
Wabtec Corp US9297401088 |
154,42 15:36 |
155,19 155,07 |
-0,42 % -0,65 |
155,80 154,42 |
7,93 Tsd. |