S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
111,67 22:10 |
112,57 112,80 |
-1,00 % -1,13 |
112,65 111,10 |
407,86 Tsd. | |
|
Equinix Inc US29444U7000 |
819,0900 22:00 |
815,0000 818,8800 |
+0,03 % 0,21 |
820,0000 803,2800 |
408,22 Tsd. | |
|
Dover Corp US2600031080 |
174,37 22:10 |
176,30 176,23 |
-1,06 % -1,86 |
176,66 173,78 |
426,05 Tsd. | |
|
MSCI Inc US55354G1004 |
532,41 22:10 |
532,69 533,83 |
-0,27 % -1,42 |
535,84 529,97 |
441,34 Tsd. | |
|
PTC Inc US69370C1009 |
170,1900 22:00 |
173,5000 173,1500 |
-1,71 % -2,96 |
174,0400 169,7700 |
443,42 Tsd. | |
|
Loews Corporation US5404241086 |
76,93 22:10 |
78,11 77,88 |
-1,22 % -0,95 |
78,11 76,83 |
450,22 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
262,3600 22:00 |
262,5300 264,1200 |
-0,67 % -1,76 |
264,9600 260,1700 |
453,33 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,54 22:10 |
405,99 404,99 |
-0,11 % -0,45 |
406,90 401,14 |
454,39 Tsd. | |
|
BlackRock Inc US09247X1019 |
838,27 22:10 |
854,14 856,21 |
-2,10 % -17,94 |
857,00 835,45 |
472,15 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,90 22:10 |
437,50 438,40 |
+1,48 % 6,50 |
447,64 435,95 |
472,88 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
337,67 22:10 |
338,34 338,18 |
-0,15 % -0,51 |
344,24 337,08 |
472,96 Tsd. | |
|
Humana Inc US4448591028 |
348,29 22:10 |
351,45 350,83 |
-0,72 % -2,54 |
352,13 348,14 |
476,83 Tsd. | |
|
Revvity Inc US7140461093 |
117,98 22:10 |
118,75 118,75 |
-0,65 % -0,77 |
118,75 116,62 |
479,82 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,15 22:10 |
214,64 214,47 |
-1,55 % -3,32 |
214,99 210,78 |
484,42 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,28 22:10 |
146,14 146,45 |
-1,48 % -2,17 |
146,14 142,68 |
490,22 Tsd. |