S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
217,30 18:23 |
215,18 215,22 |
+0,96 % 2,08 |
217,88 214,48 |
111,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
412,42 18:25 |
410,76 410,76 |
+0,40 % 1,66 |
414,03 408,92 |
112,05 Tsd. | |
|
Assurant Inc US04621X1081 |
178,04 18:22 |
177,90 177,39 |
+0,37 % 0,65 |
178,85 177,43 |
112,31 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,41 18:22 |
532,50 533,55 |
-1,15 % -6,14 |
533,76 525,77 |
113,03 Tsd. | |
|
Equinix Inc US29444U7000 |
815,5100 18:25 |
815,0000 818,8800 |
-0,41 % -3,37 |
818,7350 803,2800 |
113,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,52 18:25 |
226,36 226,46 |
-1,30 % -2,95 |
226,85 223,00 |
115,42 Tsd. | |
|
Hubbell Incorporated US4435106079 |
374,00 18:24 |
377,58 377,00 |
-0,80 % -3,00 |
379,98 370,50 |
116,83 Tsd. | |
|
American Water Works US0304201033 |
141,28 18:24 |
142,11 142,28 |
-0,70 % -1,00 |
142,11 141,09 |
126,60 Tsd. | |
|
Dover Corp US2600031080 |
175,40 18:25 |
176,30 176,23 |
-0,47 % -0,83 |
176,66 174,19 |
127,43 Tsd. | |
|
Public Storage US74460D1090 |
313,21 18:25 |
316,41 317,04 |
-1,21 % -3,83 |
316,41 312,90 |
127,56 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,04 18:24 |
240,14 239,62 |
-0,66 % -1,58 |
240,90 237,29 |
128,64 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,32 18:24 |
338,34 338,18 |
+1,52 % 5,14 |
344,24 338,34 |
132,55 Tsd. | |
|
PTC Inc US69370C1009 |
170,5600 18:24 |
173,5000 173,1500 |
-1,50 % -2,59 |
174,0400 169,7700 |
132,85 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,56 18:22 |
146,14 146,45 |
-1,97 % -2,89 |
146,14 143,17 |
134,90 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8150 18:24 |
277,2600 276,6100 |
-0,29 % -0,80 |
277,8900 275,3100 |
135,53 Tsd. |