S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
213,44 16:23 |
214,64 214,47 |
-0,48 % -1,03 |
214,99 212,45 |
38,99 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.412,4701 16:24 |
3.442,4100 3.443,0500 |
-0,89 % -30,58 |
3.469,3050 3.399,2700 |
39,11 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,74 16:23 |
377,58 377,00 |
-1,13 % -4,27 |
379,98 370,50 |
39,16 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
413,61 16:21 |
410,76 410,76 |
+0,69 % 2,85 |
413,61 408,92 |
39,33 Tsd. | |
|
BlackRock Inc US09247X1019 |
850,00 16:23 |
854,14 856,21 |
-0,73 % -6,21 |
857,00 846,67 |
39,36 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,3650 16:21 |
174,8500 175,0100 |
-0,37 % -0,65 |
175,3600 173,6900 |
39,36 Tsd. | |
|
Humana Inc US4448591028 |
351,06 16:21 |
351,45 350,83 |
+0,07 % 0,23 |
351,45 348,20 |
40,40 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
832,5400 16:24 |
823,7700 823,0000 |
+1,16 % 9,54 |
834,1200 817,2300 |
42,45 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
-0,95 % -2,25 |
236,64 233,01 |
42,66 Tsd. | |
|
Equinix Inc US29444U7000 |
817,2000 16:23 |
815,0000 818,8800 |
-0,21 % -1,68 |
817,4800 803,2800 |
42,80 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,37 16:22 |
146,14 146,45 |
-1,42 % -2,08 |
146,14 143,53 |
44,01 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
237,99 16:23 |
240,14 239,62 |
-0,68 % -1,63 |
240,90 237,29 |
44,67 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,63 16:23 |
256,10 258,15 |
-0,98 % -2,52 |
256,86 253,34 |
47,40 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,56 16:23 |
338,34 338,18 |
+1,59 % 5,38 |
343,88 338,34 |
47,75 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,6500 16:24 |
262,5300 264,1200 |
-0,18 % -0,47 |
263,7900 260,1700 |
48,37 Tsd. |