S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
95,21 18:19 |
95,55 95,46 |
-0,27 % -0,26 |
95,81 94,60 |
105,13 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
410,28 18:19 |
411,50 412,18 |
-0,46 % -1,90 |
412,19 406,59 |
107,80 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,97 18:20 |
145,70 145,53 |
+0,30 % 0,44 |
146,80 143,96 |
111,05 Tsd. | |
|
Moodys Corp US6153691059 |
459,54 18:20 |
459,93 459,78 |
-0,05 % -0,24 |
462,72 458,00 |
112,33 Tsd. | |
|
United Rentals US9113631090 |
694,24 18:18 |
688,79 689,26 |
+0,72 % 4,98 |
701,29 681,68 |
119,39 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,27 18:17 |
138,36 138,49 |
-0,88 % -1,22 |
138,49 136,38 |
119,60 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,0000 18:19 |
1.113,0000 1.113,3500 |
+0,42 % 4,65 |
1.125,0000 1.111,1100 |
121,48 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,1300 18:18 |
263,9600 264,6000 |
-0,56 % -1,47 |
264,4000 262,4467 |
122,29 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,6100 18:20 |
177,5000 177,2700 |
-1,50 % -2,66 |
177,5000 174,6100 |
123,05 Tsd. | |
|
Corpay Inc US2199481068 |
282,54 18:18 |
281,50 286,33 |
-1,32 % -3,79 |
284,92 280,70 |
123,60 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,82 18:19 |
161,78 162,17 |
-0,22 % -0,35 |
163,10 161,33 |
126,78 Tsd. | |
|
Revvity Inc US7140461093 |
117,94 18:18 |
118,73 119,13 |
-1,00 % -1,19 |
119,36 117,75 |
127,90 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,2500 18:20 |
482,4100 483,9100 |
-0,34 % -1,66 |
486,9000 476,9900 |
128,61 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,69 18:19 |
113,78 113,28 |
-0,53 % -0,60 |
113,78 112,38 |
129,61 Tsd. | |
|
Universal Health Services US9139031002 |
216,57 18:20 |
218,09 218,40 |
-0,84 % -1,83 |
218,68 215,95 |
129,87 Tsd. |