S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+1,61 % 17,89 |
1.132,9999 1.111,1100 |
416,61 Tsd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
-1,54 % -3,70 |
240,56 234,25 |
427,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
-2,43 % -20,52 |
842,6300 809,5400 |
441,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
+0,33 % 0,37 |
113,96 112,38 |
442,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
+0,18 % 0,79 |
440,55 434,58 |
442,67 Tsd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
-1,37 % -2,70 |
197,58 193,61 |
451,51 Tsd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+0,45 % 0,54 |
119,63 117,77 |
458,76 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+0,04 % 0,06 |
163,10 161,33 |
460,20 Tsd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-1,27 % -2,26 |
177,5000 174,4650 |
462,18 Tsd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+0,57 % 0,44 |
78,01 76,89 |
466,47 Tsd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-0,78 % -1,25 |
159,44 157,08 |
470,47 Tsd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
-0,80 % -2,29 |
284,92 280,70 |
474,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+0,74 % 1,21 |
165,18 162,00 |
500,67 Tsd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
-1,46 % -3,18 |
218,68 214,86 |
502,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,33 09.08.24 |
230,51 230,62 |
-0,99 % -2,29 |
230,95 226,93 |
505,85 Tsd. |