S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
809,1100 19:10 |
801,8100 797,8000 |
+1,42 % 11,31 |
809,5600 797,3000 |
173,09 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
192,73 19:09 |
190,04 189,17 |
+1,88 % 3,56 |
193,20 189,17 |
174,39 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,22 19:10 |
120,58 119,87 |
+1,13 % 1,35 |
121,29 120,13 |
177,32 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,64 19:10 |
144,17 143,50 |
+0,79 % 1,14 |
145,22 143,49 |
177,99 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,10 19:09 |
185,82 183,94 |
-0,46 % -0,84 |
185,82 182,10 |
184,55 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,1800 19:08 |
1.092,0800 1.080,2700 |
+1,84 % 19,91 |
1.103,1000 1.084,9400 |
186,27 Tsd. | |
|
Corpay Inc US2199481068 |
287,70 19:09 |
281,60 280,42 |
+2,60 % 7,28 |
288,24 280,73 |
187,47 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
293,87 19:10 |
291,30 290,07 |
+1,31 % 3,80 |
294,48 288,70 |
188,14 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
106,30 19:10 |
105,92 104,93 |
+1,31 % 1,37 |
106,60 105,52 |
189,73 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.251,22 19:09 |
1.261,97 1.255,64 |
-0,35 % -4,42 |
1.261,97 1.237,08 |
195,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
207,60 19:10 |
207,27 206,25 |
+0,65 % 1,35 |
210,30 205,95 |
197,28 Tsd. | |
|
Hubbell Incorporated US4435106079 |
380,70 19:10 |
381,34 379,02 |
+0,44 % 1,68 |
385,93 378,77 |
197,56 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
156,25 19:10 |
155,00 154,94 |
+0,85 % 1,31 |
156,66 154,21 |
198,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
86,39 19:08 |
85,82 85,23 |
+1,36 % 1,16 |
86,78 85,15 |
198,85 Tsd. | |
|
Teleflex Inc US8793691069 |
221,95 19:10 |
225,35 224,48 |
-1,13 % -2,54 |
226,48 220,03 |
199,37 Tsd. |