S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
146,64 19:25 |
151,10 151,28 |
+3,20 % 4,55 |
151,28 136,44 |
1,91 Mrd. | |
Teleflex Inc US8793691069 |
225,80 19:18 |
224,11 223,37 |
+12,49 % 25,07 |
230,30 198,62 |
1,92 Mrd. | |
Viatris Inc US92556V1061 |
11,7350 19:24 |
11,6400 11,5000 |
+12,08 % 1,27 |
11,8400 10,3100 |
1,92 Mrd. | |
Tapestry Inc US8760301072 |
40,19 19:25 |
41,00 41,16 |
-5,94 % -2,54 |
43,90 40,14 |
1,95 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,55 19:24 |
220,07 220,28 |
+6,53 % 13,70 |
227,62 199,66 |
1,95 Mrd. | |
FirstEnergy Corp US3379321074 |
40,49 19:25 |
40,08 39,88 |
+5,17 % 1,99 |
39,88 38,25 |
1,97 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,67 19:24 |
205,55 205,55 |
+1,40 % 2,83 |
209,74 196,56 |
1,97 Mrd. | |
Textron Inc US8832031012 |
90,77 19:25 |
91,85 92,13 |
+3,76 % 3,29 |
94,02 84,96 |
1,97 Mrd. | |
DaVita Inc US23918K1088 |
143,46 19:25 |
142,73 141,86 |
-0,29 % -0,42 |
143,88 135,95 |
1,98 Mrd. | |
Solventum Corporation US83444M1018 |
59,45 19:25 |
56,78 56,64 |
+15,89 % 8,15 |
56,64 48,02 |
1,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,5000 19:16 |
328,4000 331,2000 |
+6,13 % 18,79 |
335,7600 306,0400 |
1,99 Mrd. | |
STERIS plc IE00BFY8C754 |
233,14 19:24 |
232,15 231,70 |
+7,66 % 16,58 |
231,70 213,51 |
2,00 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,34 19:25 |
53,03 52,89 |
+3,77 % 1,94 |
53,98 49,94 |
2,00 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,62 19:25 |
127,65 128,06 |
+14,06 % 15,85 |
132,70 106,33 |
2,03 Mrd. | |
Snap on Inc US8330341012 |
273,84 19:20 |
273,71 274,78 |
+2,41 % 6,44 |
278,88 255,35 |
2,04 Mrd. |