S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
142,93 22:10 |
151,10 151,28 |
+0,59 % 0,84 |
151,28 136,44 |
1,91 Mrd. | |
|
Teleflex Inc US8793691069 |
224,57 22:10 |
224,11 223,37 |
+11,88 % 23,84 |
230,30 198,62 |
1,92 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7000 22:00 |
11,6400 11,5000 |
+11,75 % 1,23 |
11,8400 10,3100 |
1,92 Mrd. | |
|
Tapestry Inc US8760301072 |
39,84 22:10 |
41,00 41,16 |
-6,76 % -2,89 |
43,90 40,14 |
1,95 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,41 22:10 |
220,07 220,28 |
+5,99 % 12,56 |
227,62 199,66 |
1,95 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,42 22:10 |
40,08 39,88 |
+4,99 % 1,92 |
39,88 38,25 |
1,97 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
203,15 22:10 |
205,55 205,55 |
+0,65 % 1,31 |
209,74 196,56 |
1,97 Mrd. | |
|
Textron Inc US8832031012 |
90,12 22:10 |
91,85 92,13 |
+3,02 % 2,64 |
94,02 84,96 |
1,97 Mrd. | |
|
DaVita Inc US23918K1088 |
143,81 22:10 |
142,73 141,86 |
-0,05 % -0,07 |
143,88 135,95 |
1,98 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,09 22:10 |
56,78 56,64 |
+13,24 % 6,79 |
56,64 48,02 |
1,98 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,0900 22:00 |
328,4000 331,2000 |
+5,01 % 15,38 |
335,7600 306,0400 |
1,99 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,72 22:10 |
232,15 231,70 |
+7,00 % 15,16 |
231,70 213,51 |
2,00 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,37 22:10 |
53,03 52,89 |
+3,83 % 1,97 |
53,98 49,94 |
2,00 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,18 22:10 |
127,65 128,06 |
+12,78 % 14,41 |
132,70 106,33 |
2,03 Mrd. | |
|
Snap on Inc US8330341012 |
270,07 22:10 |
273,71 274,78 |
+1,00 % 2,67 |
278,88 255,35 |
2,04 Mrd. |