S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
236,32 22:10 |
232,54 232,79 |
+7,64 % 16,78 |
232,79 213,51 |
1,69 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,4700 22:00 |
72,1600 72,3100 |
+11,50 % 7,37 |
72,3100 64,1900 |
1,70 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
137,66 22:10 |
136,64 136,77 |
+16,51 % 19,51 |
136,77 114,67 |
1,70 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,4500 22:00 |
124,5900 123,9600 |
+7,07 % 8,35 |
127,1700 115,7000 |
1,70 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 22:10 |
212,99 212,63 |
+7,12 % 14,02 |
212,63 196,56 |
1,70 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,52 22:10 |
41,01 40,94 |
+8,49 % 3,25 |
40,94 38,25 |
1,72 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,12 22:10 |
53,93 54,33 |
+4,51 % 2,29 |
54,33 49,94 |
1,75 Mrd. | |
|
Ventas Inc US92276F1003 |
54,19 22:10 |
53,86 53,75 |
+5,72 % 2,93 |
53,75 50,88 |
1,75 Mrd. | |
|
Textron Inc US8832031012 |
91,51 22:10 |
92,11 92,06 |
+6,58 % 5,65 |
94,02 84,96 |
1,75 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
335,0900 22:00 |
327,3800 325,9800 |
+8,47 % 26,16 |
335,7600 306,2100 |
1,79 Mrd. | |
|
Revvity Inc US7140461093 |
125,59 22:10 |
121,44 115,15 |
+19,77 % 20,73 |
115,15 102,01 |
1,79 Mrd. | |
|
Snap on Inc US8330341012 |
280,22 22:10 |
280,83 280,66 |
+7,20 % 18,83 |
280,66 255,35 |
1,79 Mrd. | |
|
Ball Corp US0584981064 |
63,24 22:10 |
63,49 63,25 |
+5,36 % 3,22 |
63,25 58,86 |
1,81 Mrd. | |
|
Hasbro Inc US4180561072 |
64,7000 22:00 |
64,2200 63,8500 |
+10,60 % 6,20 |
63,8500 56,5400 |
1,82 Mrd. | |
|
Mosaic Company US61945C1036 |
29,21 22:10 |
29,47 29,57 |
+1,07 % 0,31 |
30,61 26,83 |
1,83 Mrd. |