S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
+8,91 % 9,79 |
127,16 108,15 |
2,28 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,63 16.08.24 |
53,51 53,57 |
+1,06 % 0,56 |
54,33 51,13 |
2,32 Mrd. | |
|
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
+6,60 % 3,64 |
60,1600 55,1200 |
2,33 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
+3,03 % 3,86 |
139,34 124,10 |
2,33 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,58 16.08.24 |
194,69 195,24 |
-4,67 % -9,62 |
208,48 190,56 |
2,35 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,91 16.08.24 |
146,42 146,63 |
-1,24 % -1,84 |
151,28 139,42 |
2,36 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,84 16.08.24 |
153,43 153,35 |
+5,56 % 8,05 |
153,35 139,77 |
2,37 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+2,40 % 1,35 |
57,58 51,54 |
2,38 Mrd. | |
|
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
+9,39 % 7,05 |
82,53 74,82 |
2,41 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+3,06 % 6,89 |
242,60 224,29 |
2,42 Mrd. | |
|
Paramount Global US92556H2067 |
11,0000 16.08.24 |
10,9900 10,9600 |
-5,42 % -0,63 |
11,7400 10,2100 |
2,42 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+2,48 % 1,19 |
49,63 45,58 |
2,42 Mrd. | |
|
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
-0,30 % -0,88 |
297,64 265,91 |
2,44 Mrd. | |
|
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
+5,90 % 6,67 |
119,82 110,75 |
2,44 Mrd. | |
|
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
-4,89 % -10,96 |
224,18 202,27 |
2,45 Mrd. |